Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Value Ishares ETF (NY: JKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 69.38 69.38 68.92 69.10 3,060 +0.26(+0.38%)
May 30, 2007 68.14 69.02 68.12 68.84 4,846 +0.34(+0.50%)
May 29, 2007 67.99 68.57 67.99 68.50 5,356 +0.60(+0.89%)
May 25, 2007 67.90 68.08 67.71 67.90 6,249 +0.45(+0.67%)
May 24, 2007 68.33 68.80 67.41 67.44 97,436 -1.11(-1.62%)
May 23, 2007 68.84 69.15 68.55 68.55 2,805 -0.09(-0.14%)
May 22, 2007 68.70 68.70 68.33 68.65 3,826 +0.29(+0.42%)
May 21, 2007 67.99 68.61 67.99 68.36 4,718 +0.54(+0.80%)
May 18, 2007 67.39 67.82 67.39 67.82 892 +0.39(+0.58%)
May 17, 2007 67.43 67.57 67.38 67.42 1,657 -0.26(-0.38%)
May 16, 2007 67.43 67.68 67.32 67.68 2,805 +0.49(+0.72%)
May 15, 2007 67.69 68.26 67.19 67.20 12,625 -0.46(-0.68%)
May 14, 2007 68.30 68.30 67.66 67.66 3,060 -0.58(-0.85%)
May 11, 2007 67.95 68.24 67.95 68.24 7,014 +0.76(+1.13%)
May 10, 2007 68.08 68.15 67.48 67.48 7,652 -1.24(-1.80%)
May 09, 2007 68.10 68.97 68.10 68.72 23,211 +0.38(+0.55%)
May 08, 2007 68.01 68.37 67.81 68.34 22,063 +0.02(+0.02%)
May 07, 2007 68.47 68.52 68.33 68.33 12,243 +0.37(+0.55%)
May 04, 2007 68.13 68.13 67.95 67.95 13,773 +0.04(+0.06%)
May 03, 2007 68.06 68.10 67.78 67.91 3,570 +0.02(+0.02%)
May 02, 2007 67.03 68.01 67.03 67.90 7,014 +0.95(+1.42%)
May 01, 2007 66.73 66.95 66.42 66.95 8,289 +0.16(+0.23%)
Apr 30, 2007 67.73 67.93 66.71 66.79 6,121 -1.27(-1.87%)
Apr 27, 2007 68.22 68.22 67.78 68.06 5,101 -0.26(-0.38%)
Apr 26, 2007 68.14 68.47 67.82 68.32 5,101 +0.10(+0.15%)
Apr 25, 2007 67.86 68.26 67.69 68.22 6,249 +0.74(+1.10%)
Apr 24, 2007 67.81 67.81 67.23 67.47 4,208 -0.07(-0.11%)
Apr 23, 2007 67.66 67.87 67.53 67.55 4,591 -0.13(-0.19%)
Apr 20, 2007 67.72 67.86 67.35 67.67 3,953 +0.84(+1.25%)
Apr 19, 2007 66.65 67.10 66.65 66.84 5,994 -0.71(-1.06%)
Apr 18, 2007 67.43 67.60 67.35 67.55 5,994 -0.13(-0.19%)
Apr 17, 2007 67.63 67.81 67.52 67.68 3,443 +0.13(+0.20%)
Apr 16, 2007 67.24 67.61 67.24 67.54 7,524 +0.92(+1.38%)
Apr 13, 2007 66.41 66.63 66.11 66.63 2,550 +0.49(+0.73%)
Apr 12, 2007 65.71 66.25 65.46 66.14 2,423 +0.31(+0.48%)
Apr 11, 2007 66.30 66.30 65.69 65.83 7,397 -0.45(-0.67%)
Apr 10, 2007 66.20 66.48 66.20 66.27 2,550 +0.12(+0.18%)
Apr 09, 2007 66.26 66.26 65.98 66.15 8,034 -0.09(-0.14%)
Apr 05, 2007 66.23 66.26 66.23 66.25 1,147 +0.16(+0.25%)
Apr 04, 2007 66.12 66.12 66.02 66.08 1,657 -0.05(-0.07%)
Apr 03, 2007 65.94 66.43 65.94 66.13 8,034 +0.56(+0.86%)
Apr 02, 2007 65.42 65.58 65.32 65.57 2,933 +0.22(+0.34%)
Mar 30, 2007 65.47 65.67 65.00 65.35 5,228 +0.26(+0.40%)
Mar 29, 2007 65.55 65.55 64.99 65.09 3,188 -0.11(-0.17%)
Mar 28, 2007 65.16 65.30 65.08 65.20 3,443 -0.41(-0.62%)
Mar 27, 2007 65.82 65.82 65.44 65.61 2,168 -0.42(-0.64%)
Mar 26, 2007 66.30 66.30 65.58 66.03 7,524 -0.56(-0.85%)
Mar 23, 2007 66.52 66.59 66.39 66.59 4,336 +0.06(+0.09%)
Mar 22, 2007 66.49 66.59 66.39 66.53 54,202 -0.05(-0.07%)
Mar 21, 2007 65.47 66.58 65.47 66.58 4,973 +1.25(+1.91%)
Mar 20, 2007 64.81 65.39 64.81 65.33 3,826 +0.54(+0.84%)
Mar 19, 2007 64.61 65.15 64.61 64.79 4,973 +0.54(+0.84%)
Mar 16, 2007 64.36 64.48 64.16 64.25 5,611 -0.30(-0.46%)
Mar 15, 2007 64.14 64.55 64.14 64.55 21,170 +0.78(+1.22%)
Mar 14, 2007 63.21 63.77 62.61 63.77 30,353 +0.36(+0.57%)
Mar 13, 2007 64.95 64.63 63.36 63.41 6,886 -1.54(-2.37%)
Mar 12, 2007 64.77 65.14 64.77 64.95 8,672 +0.21(+0.33%)
Mar 09, 2007 65.01 65.06 64.65 64.74 3,570 +0.09(+0.15%)
Mar 08, 2007 64.86 65.07 64.59 64.64 16,579 +0.42(+0.65%)
Mar 07, 2007 64.24 64.66 64.08 64.23 5,356 -0.16(-0.24%)
Mar 06, 2007 63.36 64.57 63.36 64.38 8,034 +1.69(+2.70%)
Mar 05, 2007 63.83 64.27 62.51 62.69 46,039 -1.63(-2.54%)
Mar 02, 2007 65.04 65.13 64.32 64.32 9,310 -1.11(-1.70%)
Mar 01, 2007 64.39 65.66 63.98 65.43 37,785 +0.15(+0.23%)
Feb 28, 2007 65.12 65.64 64.54 65.28 11,478 +0.10(+0.16%)
Feb 27, 2007 66.46 66.73 64.90 65.18 13,901 -2.28(-3.38%)
Feb 26, 2007 67.94 68.02 67.17 67.46 6,504 -0.39(-0.57%)
Feb 23, 2007 68.02 68.06 67.51 67.85 9,182 -0.04(-0.06%)
Feb 22, 2007 68.14 68.14 67.75 67.89 2,805 -0.08(-0.12%)
Feb 21, 2007 67.90 67.98 67.68 67.97 4,336 +0.15(+0.21%)
Feb 20, 2007 67.36 67.82 67.25 67.82 1,785 +0.31(+0.46%)
Feb 16, 2007 67.37 67.51 66.88 67.51 15,941 +0.04(+0.06%)
Feb 15, 2007 67.24 67.60 67.16 67.47 2,168 +0.27(+0.41%)
Feb 14, 2007 67.21 67.48 67.20 67.20 6,121 +0.27(+0.41%)
Feb 13, 2007 66.82 67.05 66.82 66.92 1,785 +0.53(+0.79%)
Feb 12, 2007 66.70 66.70 66.33 66.40 4,375 -0.21(-0.32%)
Feb 09, 2007 67.29 67.43 66.34 66.61 6,631 -0.66(-0.98%)
Feb 08, 2007 67.25 67.27 67.03 67.27 37,495 -0.16(-0.24%)
Feb 07, 2007 67.12 67.43 67.01 67.43 5,101 +0.47(+0.70%)
Feb 06, 2007 66.77 66.96 66.59 66.96 6,376 +0.45(+0.67%)
Feb 05, 2007 66.77 66.77 66.52 66.52 8,417 -0.24(-0.36%)
Feb 02, 2007 66.61 66.76 66.48 66.76 3,315 +0.31(+0.46%)
Feb 01, 2007 66.31 66.45 66.20 66.45 2,040 +0.63(+0.95%)
Jan 31, 2007 65.49 66.13 65.43 65.83 34,306 +0.09(+0.14%)
Jan 30, 2007 65.32 65.73 65.32 65.73 22,701 +0.39(+0.60%)
Jan 29, 2007 64.92 65.58 64.92 65.34 7,524 +0.47(+0.73%)
Jan 26, 2007 64.77 64.90 64.22 64.87 63,002 +0.36(+0.56%)
Jan 25, 2007 65.39 65.39 64.36 64.51 9,437 -0.82(-1.25%)
Jan 24, 2007 64.81 65.40 64.81 65.32 22,446 +0.55(+0.85%)
Jan 23, 2007 64.26 65.08 64.26 64.77 32,776 +0.46(+0.72%)
Jan 22, 2007 64.78 64.78 64.17 64.31 15,941 -0.40(-0.62%)
Jan 19, 2007 64.12 64.79 64.10 64.71 16,707 +0.50(+0.78%)
Jan 18, 2007 64.67 64.68 64.10 64.21 19,895 -0.45(-0.69%)
Jan 17, 2007 64.72 65.03 64.60 64.66 26,654 -0.18(-0.28%)
Jan 16, 2007 65.47 65.53 64.72 64.84 24,996 -0.23(-0.35%)
Jan 12, 2007 64.81 65.07 64.78 65.06 26,782 +0.35(+0.55%)
Jan 11, 2007 64.12 64.92 64.12 64.71 22,063 +0.84(+1.31%)
Jan 10, 2007 63.67 63.90 63.61 63.87 13,646 -0.05(-0.09%)
Jan 09, 2007 63.88 63.97 63.21 63.93 19,895 +0.08(+0.12%)
Jan 08, 2007 63.54 63.92 63.40 63.85 16,707 +0.08(+0.12%)
Jan 05, 2007 64.60 64.60 63.77 63.77 8,672 -1.25(-1.93%)
Jan 04, 2007 64.60 65.07 64.54 65.03 6,504 +0.03(+0.05%)
Jan 03, 2007 65.21 65.56 64.37 64.99 38,132 +0.21(+0.33%)
Dec 29, 2006 65.46 65.53 64.78 64.78 8,544 -0.71(-1.09%)
Dec 28, 2006 65.67 65.68 65.47 65.50 4,718 -0.24(-0.36%)
Dec 27, 2006 65.14 65.73 65.14 65.73 49,865 +0.76(+1.17%)
Dec 26, 2006 64.22 64.99 64.22 64.97 15,686 +0.81(+1.26%)
Dec 22, 2006 64.18 64.24 64.06 64.16 4,463 -0.09(-0.13%)
Dec 21, 2006 64.59 64.79 64.16 64.25 5,101 -0.67(-1.04%)
Dec 20, 2006 64.76 65.27 64.76 64.92 12,115 +0.20(+0.32%)
Dec 19, 2006 64.37 64.72 64.23 64.72 12,625 +0.02(+0.02%)
Dec 18, 2006 65.59 65.59 64.65 64.70 7,141 -0.82(-1.24%)
Dec 15, 2006 65.76 65.85 65.47 65.52 7,141 -0.17(-0.26%)
Dec 14, 2006 65.14 65.77 65.14 65.69 4,973 +0.52(+0.79%)
Dec 13, 2006 65.07 65.17 64.98 65.17 4,591 +0.17(+0.26%)
Dec 12, 2006 65.08 65.28 64.69 65.01 4,336 -0.17(-0.26%)
Dec 11, 2006 65.10 65.24 65.00 65.17 4,081 +0.04(+0.06%)
Dec 08, 2006 65.12 65.14 64.91 65.14 1,275 +0.13(+0.21%)
Dec 07, 2006 65.39 65.51 64.98 65.00 4,846 -0.45(-0.68%)
Dec 06, 2006 65.38 65.61 65.32 65.45 4,208 -0.19(-0.29%)
Dec 05, 2006 65.53 65.72 65.45 65.64 72,949 +0.20(+0.30%)
Dec 04, 2006 64.74 65.46 64.74 65.44 4,846 +1.10(+1.71%)
Dec 01, 2006 64.10 64.45 63.83 64.34 8,034 -0.34(-0.53%)
Nov 30, 2006 64.53 64.98 64.33 64.69 7,779 +0.05(+0.08%)
Nov 29, 2006 64.22 64.63 64.05 64.63 9,565 +0.87(+1.37%)
Nov 28, 2006 63.47 63.84 63.28 63.76 9,820 +0.17(+0.27%)
Nov 27, 2006 64.59 64.59 63.55 63.59 23,593 -1.34(-2.07%)
Nov 24, 2006 64.61 65.14 64.61 64.93 21,935 -0.16(-0.24%)
Nov 22, 2006 65.17 65.22 64.86 65.09 16,196 +0.07(+0.11%)
Nov 21, 2006 64.92 65.02 64.78 65.02 6,886 +0.13(+0.19%)
Nov 20, 2006 64.65 65.06 64.55 64.89 15,049 +0.24(+0.36%)
Nov 17, 2006 64.52 64.67 64.37 64.66 6,121 -0.05(-0.08%)
Nov 16, 2006 64.92 64.96 64.71 64.71 15,176 -0.06(-0.10%)
Nov 15, 2006 64.27 64.92 64.27 64.77 15,941 +0.38(+0.58%)
Nov 14, 2006 63.51 64.40 63.25 64.40 5,994 +1.00(+1.58%)
Nov 13, 2006 63.04 63.43 62.99 63.39 22,828 +0.53(+0.84%)
Nov 10, 2006 62.65 62.87 62.60 62.87 8,162 +0.29(+0.46%)
Nov 09, 2006 63.12 63.12 62.41 62.58 61,089 -0.50(-0.80%)
Nov 08, 2006 62.20 63.19 62.20 63.08 21,680 +0.60(+0.95%)
Nov 07, 2006 62.61 63.19 62.49 62.49 6,376 -0.20(-0.31%)
Nov 06, 2006 61.94 62.71 61.94 62.68 24,614 +0.93(+1.51%)
Nov 03, 2006 62.10 62.10 61.46 61.75 9,182 -0.07(-0.11%)
Nov 02, 2006 61.55 62.03 61.55 61.82 5,101 -0.04(-0.06%)
Nov 01, 2006 62.96 63.17 61.86 61.86 10,075 -1.00(-1.58%)
Oct 31, 2006 63.24 63.37 62.56 62.85 96,798 -0.32(-0.51%)
Oct 30, 2006 62.57 63.28 62.42 63.18 10,330 +0.42(+0.67%)
Oct 27, 2006 63.25 63.47 62.75 62.75 8,799 -0.80(-1.26%)
Oct 26, 2006 63.00 63.55 62.73 63.55 9,565 +0.64(+1.02%)
Oct 25, 2006 62.67 63.07 62.54 62.91 12,753 +0.20(+0.33%)
Oct 24, 2006 62.34 62.70 62.22 62.70 15,941 +0.21(+0.34%)
Oct 23, 2006 62.34 62.72 62.00 62.49 14,156 -0.02(-0.03%)
Oct 20, 2006 62.49 62.57 62.38 62.51 15,686 -0.43(-0.69%)
Oct 19, 2006 62.53 62.94 62.45 62.94 21,425 +0.29(+0.46%)
Oct 18, 2006 63.04 63.04 62.55 62.65 11,988 +0.10(+0.16%)
Oct 17, 2006 62.34 62.63 62.14 62.55 5,739 -0.27(-0.44%)
Oct 16, 2006 62.55 62.87 62.50 62.82 10,202 +0.38(+0.60%)
Oct 13, 2006 62.26 62.46 62.14 62.45 1,785 +0.28(+0.45%)
Oct 12, 2006 61.50 62.16 61.50 62.16 9,310 +1.13(+1.85%)
Oct 11, 2006 61.21 61.34 60.81 61.03 4,973 -0.40(-0.65%)
Oct 10, 2006 61.36 61.59 61.20 61.43 4,208 +0.02(+0.03%)
Oct 09, 2006 60.96 61.42 60.96 61.42 3,826 +0.38(+0.62%)
Oct 06, 2006 61.16 61.16 60.74 61.04 4,336 -0.37(-0.60%)
Oct 05, 2006 60.71 61.41 60.69 61.41 47,315 +0.66(+1.08%)
Oct 04, 2006 59.76 60.78 59.76 60.75 4,846 +0.95(+1.59%)
Oct 03, 2006 59.47 60.06 59.33 59.80 8,162 +0.15(+0.25%)
Oct 02, 2006 59.69 60.02 59.50 59.65 2,040 -0.42(-0.70%)
Sep 29, 2006 60.74 60.76 60.08 60.08 10,330 -0.56(-0.92%)
Sep 28, 2006 61.00 61.00 60.33 60.63 3,826 +0.00(+0.00%)
Sep 27, 2006 60.45 60.81 60.33 60.63 5,228 -0.20(-0.33%)
Sep 26, 2006 60.60 60.94 60.53 60.84 4,336 +0.25(+0.41%)
Sep 25, 2006 59.98 60.75 59.63 60.59 18,875 +0.99(+1.66%)
Sep 22, 2006 59.97 59.97 59.45 59.60 1,657 -0.71(-1.17%)
Sep 21, 2006 61.07 61.12 60.16 60.31 5,356 -0.66(-1.08%)
Sep 20, 2006 60.69 61.08 60.66 60.96 29,970 +0.80(+1.33%)
Sep 19, 2006 60.61 60.61 59.43 60.16 14,411 -0.26(-0.43%)
Sep 18, 2006 60.55 60.60 60.32 60.42 2,933 -0.24(-0.40%)
Sep 15, 2006 60.69 60.76 60.41 60.67 11,605 +0.17(+0.29%)
Sep 14, 2006 60.69 60.69 60.20 60.49 10,712 -0.20(-0.33%)
Sep 13, 2006 60.30 60.78 60.23 60.69 3,443 +0.41(+0.68%)
Sep 12, 2006 59.36 60.45 59.36 60.28 8,162 +1.14(+1.94%)
Sep 11, 2006 58.93 59.31 58.48 59.14 10,330 +0.20(+0.35%)
Sep 08, 2006 58.90 59.03 58.72 58.93 11,223 +0.14(+0.24%)
Sep 07, 2006 58.89 59.17 58.72 58.79 7,141 -0.43(-0.73%)
Sep 06, 2006 59.59 59.59 59.20 59.22 5,228 -0.88(-1.46%)
Sep 05, 2006 59.81 60.19 59.73 60.10 5,228 +0.36(+0.60%)
Sep 01, 2006 59.67 59.83 59.63 59.74 1,020 +0.05(+0.09%)
Aug 31, 2006 59.69 59.83 59.57 59.69 4,718 +0.16(+0.26%)
Aug 30, 2006 59.38 59.59 59.36 59.53 32,521 +0.42(+0.70%)
Aug 29, 2006 58.69 59.11 58.38 59.11 2,933 +0.66(+1.13%)
Aug 28, 2006 58.07 58.55 58.07 58.45 14,538 +0.38(+0.66%)
Aug 25, 2006 58.10 58.13 57.87 58.07 9,054 +0.09(+0.15%)
Aug 24, 2006 58.21 58.29 57.72 57.98 8,417 -0.16(-0.28%)
Aug 23, 2006 58.93 58.93 57.93 58.15 11,733 -0.62(-1.05%)
Aug 22, 2006 58.54 58.98 58.54 58.77 14,666 +0.11(+0.19%)
Aug 21, 2006 58.82 58.83 58.53 58.66 40,045 -0.33(-0.56%)
Aug 18, 2006 59.16 59.16 58.64 58.99 9,437 -0.07(-0.12%)
Aug 17, 2006 58.77 59.32 58.70 59.06 7,397 +0.25(+0.43%)
Aug 16, 2006 58.65 59.00 58.41 58.81 8,162 +0.55(+0.94%)
Aug 15, 2006 57.98 58.32 57.87 58.26 11,988 +1.21(+2.12%)
Aug 14, 2006 57.32 57.82 57.02 57.05 76,775 +0.27(+0.48%)
Aug 11, 2006 56.97 56.98 56.64 56.78 7,524 -0.46(-0.81%)
Aug 10, 2006 56.61 57.47 56.42 57.24 13,773 +0.27(+0.47%)
Aug 09, 2006 57.79 58.02 56.93 56.97 16,069 -0.38(-0.67%)
Aug 08, 2006 58.18 58.48 57.26 57.36 15,049 -0.44(-0.76%)
Aug 07, 2006 57.95 58.11 57.61 57.80 13,901 -0.27(-0.46%)
Aug 04, 2006 59.24 59.24 57.76 58.06 15,049 -0.29(-0.50%)
Aug 03, 2006 57.32 58.42 57.32 58.35 20,150 +0.72(+1.25%)
Aug 02, 2006 57.51 57.89 57.39 57.63 13,518 +0.35(+0.60%)
Aug 01, 2006 57.28 57.49 56.89 57.29 17,599 -0.50(-0.87%)
Jul 31, 2006 57.79 57.93 57.44 57.79 18,109 -0.26(-0.45%)
Jul 28, 2006 57.53 58.16 57.40 58.05 23,211 +1.12(+1.97%)
Jul 27, 2006 57.98 58.11 56.87 56.93 34,051 -0.56(-0.97%)
Jul 26, 2006 57.54 57.98 56.94 57.48 32,776 -0.23(-0.39%)
Jul 25, 2006 57.15 58.09 57.15 57.71 25,761 +0.44(+0.77%)
Jul 24, 2006 56.53 57.29 56.49 57.27 15,559 +1.32(+2.35%)
Jul 21, 2006 56.18 56.22 55.67 55.95 42,341 -0.56(-0.99%)
Jul 20, 2006 57.84 57.84 56.51 56.51 7,269 -1.33(-2.29%)
Jul 19, 2006 57.22 58.01 57.22 57.84 17,089 +1.22(+2.16%)
Jul 18, 2006 56.56 56.61 55.77 56.61 49,865 +0.53(+0.94%)
Jul 17, 2006 56.46 56.46 55.95 56.09 20,660 -0.29(-0.51%)
Jul 14, 2006 56.46 56.46 55.59 56.38 52,161 -0.24(-0.42%)
Jul 13, 2006 57.08 57.44 56.48 56.61 13,136 -0.94(-1.64%)
Jul 12, 2006 58.49 58.50 57.55 57.55 23,848 -0.96(-1.65%)
Jul 11, 2006 58.08 58.52 57.58 58.52 24,231 +0.34(+0.58%)
Jul 10, 2006 58.22 58.52 58.06 58.18 15,559 +0.42(+0.72%)
Jul 07, 2006 58.24 58.71 57.76 57.76 8,162 -0.72(-1.23%)
Jul 06, 2006 58.65 58.74 58.31 58.49 12,243 +0.17(+0.30%)
Jul 05, 2006 58.40 58.52 57.93 58.31 10,202 -0.53(-0.91%)
Jul 03, 2006 58.65 58.85 58.55 58.85 2,550 +0.18(+0.31%)
Jun 30, 2006 58.76 58.88 58.44 58.67 26,909 -0.05(-0.09%)
Jun 29, 2006 57.71 58.72 57.41 58.72 43,489 +1.72(+3.01%)
Jun 28, 2006 57.00 57.05 56.55 57.00 7,779 +0.16(+0.28%)
Jun 27, 2006 57.22 57.62 56.81 56.85 8,544 -0.73(-1.27%)
Jun 26, 2006 57.26 57.58 57.26 57.58 9,182 +0.72(+1.27%)
Jun 23, 2006 56.72 57.19 56.72 56.86 8,034 -0.09(-0.15%)
Jun 22, 2006 57.12 57.19 56.81 56.94 11,988 -0.29(-0.51%)
Jun 21, 2006 56.75 57.43 56.75 57.23 15,431 +0.63(+1.11%)
Jun 20, 2006 56.77 57.11 56.55 56.60 39,408 -0.05(-0.10%)
Jun 19, 2006 57.63 57.63 56.59 56.66 28,057 -0.84(-1.46%)
Jun 16, 2006 58.02 58.02 57.37 57.50 10,712 -0.66(-1.13%)
Jun 15, 2006 57.07 58.23 57.06 58.16 19,130 +1.86(+3.30%)
Jun 14, 2006 56.06 56.46 55.79 56.30 28,822 +0.20(+0.36%)
Jun 13, 2006 56.92 57.36 55.95 56.09 41,066 -0.74(-1.30%)
Jun 12, 2006 57.83 57.83 56.83 56.83 21,170 -1.19(-2.05%)
Jun 09, 2006 58.42 58.85 57.87 58.02 23,466 -0.38(-0.66%)
Jun 08, 2006 57.71 58.45 56.69 58.41 21,808 +0.24(+0.40%)
Jun 07, 2006 58.49 59.23 58.13 58.17 33,031 -0.27(-0.47%)
Jun 06, 2006 58.26 58.45 57.82 58.45 28,312 -0.18(-0.31%)
Jun 05, 2006 59.79 60.02 58.63 58.63 13,773 -1.51(-2.50%)
Jun 02, 2006 60.52 60.52 59.92 60.13 5,739 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.