Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.777 3.781 3.761 3.764 270,745 -0.00(-0.09%)
May 29, 2008 3.791 3.791 3.764 3.767 311,770 -0.01(-0.27%)
May 28, 2008 3.774 3.781 3.767 3.777 304,664 +0.01(+0.36%)
May 27, 2008 3.774 3.801 3.757 3.764 351,684 +0.01(+0.18%)
May 26, 2008 3.734 3.767 3.734 3.757 0 +0.00(+0.00%)
May 23, 2008 3.734 3.767 3.734 3.757 260,300 +0.00(+0.00%)
May 22, 2008 3.737 3.766 3.717 3.757 269,362 +0.02(+0.63%)
May 21, 2008 3.774 3.774 3.731 3.734 256,709 -0.03(-0.71%)
May 20, 2008 3.727 3.761 3.727 3.761 355,243 +0.02(+0.63%)
May 19, 2008 3.754 3.754 3.731 3.737 276,266 -0.01(-0.27%)
May 16, 2008 3.767 3.774 3.747 3.747 261,743 -0.01(-0.27%)
May 15, 2008 3.771 3.771 3.741 3.757 306,286 -0.02(-0.44%)
May 14, 2008 3.774 3.781 3.747 3.774 281,718 +0.01(+0.27%)
May 13, 2008 3.781 3.781 3.757 3.764 200,052 -0.04(-1.06%)
May 12, 2008 3.811 3.814 3.783 3.804 285,542 -0.01(-0.26%)
May 09, 2008 3.808 3.814 3.791 3.814 191,413 +0.02(+0.44%)
May 08, 2008 3.764 3.801 3.764 3.798 249,960 +0.04(+1.07%)
May 07, 2008 3.788 3.794 3.751 3.757 421,596 -0.03(-0.71%)
May 06, 2008 3.808 3.808 3.777 3.784 337,072 -0.02(-0.62%)
May 05, 2008 3.824 3.827 3.801 3.808 197,390 -0.01(-0.26%)
May 02, 2008 3.834 3.855 3.811 3.818 252,079 +0.00(+0.00%)
May 01, 2008 3.828 3.841 3.814 3.818 318,913 +0.00(+0.00%)
Apr 30, 2008 3.855 3.858 3.804 3.818 351,511 -0.02(-0.61%)
Apr 29, 2008 3.861 3.861 3.824 3.841 540,847 -0.01(-0.35%)
Apr 28, 2008 3.855 3.865 3.845 3.855 270,015 +0.02(+0.44%)
Apr 25, 2008 3.834 3.851 3.828 3.838 257,299 +0.00(+0.09%)
Apr 24, 2008 3.834 3.838 3.811 3.834 467,435 +0.01(+0.18%)
Apr 23, 2008 3.814 3.841 3.791 3.828 414,946 +0.03(+0.79%)
Apr 22, 2008 3.741 3.798 3.741 3.798 603,463 +0.06(+1.62%)
Apr 21, 2008 3.720 3.744 3.704 3.737 402,054 +0.03(+0.72%)
Apr 18, 2008 3.670 3.717 3.667 3.710 238,847 +0.04(+1.19%)
Apr 17, 2008 3.643 3.669 3.637 3.667 454,755 +0.01(+0.18%)
Apr 16, 2008 3.603 3.660 3.566 3.660 735,591 +0.08(+2.34%)
Apr 15, 2008 3.573 3.586 3.536 3.576 323,399 +0.00(+0.09%)
Apr 14, 2008 3.623 3.637 3.546 3.573 1,071,107 +0.01(+0.28%)
Apr 11, 2008 3.559 3.579 3.556 3.563 173,028 -0.04(-1.03%)
Apr 10, 2008 3.593 3.616 3.580 3.600 392,396 -0.01(-0.28%)
Apr 09, 2008 3.620 3.633 3.586 3.610 462,922 +0.00(+0.00%)
Apr 08, 2008 3.590 3.613 3.590 3.610 343,689 +0.00(+0.09%)
Apr 07, 2008 3.606 3.623 3.580 3.606 350,247 +0.05(+1.32%)
Apr 04, 2008 3.546 3.583 3.526 3.559 353,824 +0.01(+0.38%)
Apr 03, 2008 3.559 3.563 3.516 3.546 429,239 -0.02(-0.66%)
Apr 02, 2008 3.509 3.569 3.502 3.569 740,852 +0.07(+1.92%)
Apr 01, 2008 3.476 3.516 3.465 3.502 487,663 +0.05(+1.56%)
Mar 31, 2008 3.432 3.459 3.419 3.449 580,069 +0.01(+0.19%)
Mar 28, 2008 3.506 3.512 3.422 3.442 560,369 -0.05(-1.44%)
Mar 27, 2008 3.516 3.523 3.452 3.492 402,575 -0.02(-0.48%)
Mar 26, 2008 3.519 3.519 3.452 3.509 569,988 +0.00(+0.00%)
Mar 25, 2008 3.486 3.512 3.469 3.509 441,967 +0.03(+0.97%)
Mar 24, 2008 3.439 3.486 3.439 3.476 325,226 +0.04(+1.17%)
Mar 21, 2008 3.378 3.439 3.368 3.435 349,353 +0.00(+0.00%)
Mar 20, 2008 3.378 3.439 3.368 3.435 349,353 +0.04(+1.29%)
Mar 19, 2008 3.395 3.419 3.341 3.392 488,945 -0.01(-0.20%)
Mar 18, 2008 3.361 3.442 3.361 3.398 368,430 +0.06(+1.71%)
Mar 17, 2008 3.368 3.372 3.160 3.341 928,597 -0.11(-3.11%)
Mar 14, 2008 3.506 3.506 3.415 3.449 730,899 -0.05(-1.44%)
Mar 13, 2008 3.660 3.660 3.442 3.499 885,503 +0.03(+0.87%)
Mar 12, 2008 3.492 3.499 3.462 3.469 689,093 -0.04(-1.05%)
Mar 11, 2008 3.465 3.516 3.465 3.506 635,214 +0.04(+1.26%)
Mar 10, 2008 3.486 3.505 3.432 3.462 872,092 -0.04(-1.15%)
Mar 07, 2008 3.455 3.502 3.442 3.502 371,575 +0.03(+0.77%)
Mar 06, 2008 3.523 3.536 3.469 3.476 550,753 -0.07(-1.99%)
Mar 05, 2008 3.583 3.593 3.533 3.546 290,779 -0.03(-0.84%)
Mar 04, 2008 3.308 3.586 3.308 3.576 491,240 -0.03(-0.74%)
Mar 03, 2008 3.620 3.620 3.580 3.603 343,689 -0.02(-0.46%)
Feb 29, 2008 3.613 3.623 3.590 3.620 369,605 -0.00(-0.09%)
Feb 28, 2008 3.657 3.667 3.616 3.623 287,352 -0.04(-1.10%)
Feb 27, 2008 3.680 3.700 3.653 3.663 525,818 +0.00(+0.09%)
Feb 26, 2008 3.616 3.660 3.610 3.660 561,844 +0.05(+1.30%)
Feb 25, 2008 3.523 3.620 3.516 3.613 974,755 +0.09(+2.67%)
Feb 22, 2008 3.496 3.523 3.472 3.519 867,123 +0.03(+0.87%)
Feb 21, 2008 3.429 3.506 3.419 3.489 867,123 +0.05(+1.46%)
Feb 20, 2008 3.472 3.479 3.432 3.439 812,684 -0.03(-0.77%)
Feb 19, 2008 3.402 3.472 3.372 3.465 792,975 +0.06(+1.77%)
Feb 18, 2008 3.321 3.405 3.315 3.405 0 +0.00(+0.00%)
Feb 15, 2008 3.321 3.405 3.315 3.405 705,863 +0.05(+1.50%)
Feb 14, 2008 3.422 3.422 3.345 3.355 1,082,565 -0.08(-2.34%)
Feb 13, 2008 3.489 3.506 3.425 3.435 933,896 -0.10(-2.85%)
Feb 12, 2008 3.499 3.536 3.482 3.536 637,137 +0.02(+0.48%)
Feb 11, 2008 3.580 3.593 3.502 3.519 741,940 -0.09(-2.42%)
Feb 08, 2008 3.573 3.606 3.556 3.606 773,626 +0.04(+1.03%)
Feb 07, 2008 3.610 3.610 3.553 3.569 569,114 -0.06(-1.57%)
Feb 06, 2008 3.640 3.657 3.623 3.627 408,483 -0.01(-0.28%)
Feb 05, 2008 3.697 3.707 3.623 3.637 762,198 -0.08(-2.08%)
Feb 04, 2008 3.747 3.747 3.708 3.714 478,670 -0.05(-1.34%)
Feb 01, 2008 3.784 3.784 3.741 3.764 232,504 -0.01(-0.18%)
Jan 31, 2008 3.751 3.774 3.720 3.771 369,080 +0.00(+0.09%)
Jan 30, 2008 3.821 3.821 3.747 3.767 406,287 -0.02(-0.44%)
Jan 29, 2008 3.861 3.861 3.774 3.784 455,172 -0.01(-0.18%)
Jan 28, 2008 3.757 3.798 3.751 3.791 372,305 +0.02(+0.44%)
Jan 25, 2008 3.777 3.814 3.761 3.774 912,193 +0.01(+0.27%)
Jan 24, 2008 3.744 3.774 3.727 3.764 581,312 +0.02(+0.54%)
Jan 23, 2008 3.714 3.757 3.697 3.744 873,210 -0.04(-1.06%)
Jan 22, 2008 3.777 3.838 3.737 3.784 330,872 -0.05(-1.40%)
Jan 21, 2008 3.881 3.902 3.791 3.838 0 +0.00(+0.00%)
Jan 18, 2008 3.881 3.902 3.791 3.838 490,346 -0.06(-1.46%)
Jan 17, 2008 3.982 3.982 3.875 3.895 319,544 -0.08(-2.03%)
Jan 16, 2008 3.979 3.989 3.945 3.975 276,024 -0.01(-0.34%)
Jan 15, 2008 3.938 3.989 3.914 3.989 284,967 +0.05(+1.19%)
Jan 14, 2008 3.985 3.992 3.938 3.942 473,355 -0.05(-1.26%)
Jan 11, 2008 3.992 3.992 3.965 3.992 245,620 -0.02(-0.42%)
Jan 10, 2008 3.965 4.009 3.965 4.009 325,506 +0.02(+0.50%)
Jan 09, 2008 3.955 3.989 3.935 3.989 336,741 +0.02(+0.59%)
Jan 08, 2008 3.949 3.972 3.949 3.965 718,380 +0.02(+0.42%)
Jan 07, 2008 3.949 3.955 3.925 3.949 274,236 -0.01(-0.25%)
Jan 04, 2008 3.959 3.965 3.912 3.959 582,752 -0.01(-0.17%)
Jan 03, 2008 3.895 3.965 3.895 3.965 349,353 +0.07(+1.72%)
Jan 02, 2008 3.875 3.898 3.858 3.898 671,879 +0.04(+0.96%)
Jan 01, 2008 3.841 3.861 3.828 3.861 1,053,639 +0.00(+0.00%)
Dec 31, 2007 3.841 3.861 3.828 3.861 1,053,639 +0.03(+0.79%)
Dec 28, 2007 3.848 3.851 3.781 3.831 1,340,109 -0.01(-0.26%)
Dec 27, 2007 3.851 3.858 3.814 3.841 1,052,867 -0.01(-0.26%)
Dec 26, 2007 3.875 3.881 3.824 3.851 738,649 -0.02(-0.43%)
Dec 24, 2007 3.818 3.868 3.818 3.868 414,037 +0.08(+2.04%)
Dec 21, 2007 3.821 3.841 3.774 3.791 736,589 -0.02(-0.44%)
Dec 20, 2007 3.855 3.855 3.784 3.808 873,979 +0.00(+0.09%)
Dec 19, 2007 3.881 3.895 3.804 3.804 727,322 -0.08(-1.99%)
Dec 18, 2007 3.922 3.922 3.858 3.881 1,125,263 +0.01(+0.17%)
Dec 17, 2007 3.871 3.885 3.848 3.875 349,651 +0.00(+0.00%)
Dec 14, 2007 3.811 3.885 3.808 3.875 699,004 +0.01(+0.26%)
Dec 13, 2007 3.875 3.885 3.824 3.865 622,993 -0.04(-1.03%)
Dec 12, 2007 3.999 3.999 3.878 3.905 676,350 -0.03(-0.77%)
Dec 11, 2007 3.925 3.959 3.908 3.935 972,349 -0.01(-0.25%)
Dec 10, 2007 3.938 3.965 3.928 3.945 805,533 +0.02(+0.51%)
Dec 07, 2007 3.918 3.942 3.908 3.925 540,126 +0.01(+0.26%)
Dec 06, 2007 3.885 3.922 3.881 3.915 862,950 +0.04(+0.95%)
Dec 05, 2007 3.892 3.908 3.865 3.878 653,397 -0.02(-0.43%)
Dec 04, 2007 3.898 3.912 3.878 3.895 377,671 -0.02(-0.60%)
Dec 03, 2007 3.912 3.925 3.902 3.918 479,615 +0.01(+0.34%)
Nov 30, 2007 3.895 3.927 3.858 3.905 656,974 +0.00(+0.00%)
Nov 29, 2007 3.928 3.935 3.861 3.905 608,244 -0.05(-1.27%)
Nov 28, 2007 3.925 3.962 3.905 3.955 514,187 +0.03(+0.77%)
Nov 27, 2007 3.895 3.925 3.828 3.925 759,813 +0.06(+1.65%)
Nov 26, 2007 3.885 3.885 3.831 3.861 535,881 +0.04(+0.96%)
Nov 23, 2007 3.814 3.834 3.793 3.824 199,715 +0.02(+0.53%)
Nov 21, 2007 3.734 3.804 3.734 3.804 516,285 +0.01(+0.18%)
Nov 20, 2007 3.804 3.841 3.791 3.798 837,613 -0.01(-0.26%)
Nov 19, 2007 3.841 3.845 3.788 3.808 834,036 -0.04(-1.05%)
Nov 16, 2007 3.905 3.905 3.848 3.848 403,306 -0.06(-1.63%)
Nov 15, 2007 3.898 3.922 3.875 3.912 457,855 -0.01(-0.17%)
Nov 14, 2007 4.009 4.009 3.912 3.918 428,464 -0.05(-1.18%)
Nov 13, 2007 3.982 3.982 3.912 3.965 448,614 -0.02(-0.42%)
Nov 12, 2007 3.959 3.982 3.928 3.982 358,593 +0.02(+0.42%)
Nov 09, 2007 3.942 3.975 3.932 3.965 422,085 -0.01(-0.25%)
Nov 08, 2007 3.979 4.012 3.942 3.975 452,788 +0.00(+0.08%)
Nov 07, 2007 4.039 4.039 3.972 3.972 817,641 -0.10(-2.39%)
Nov 06, 2007 4.110 4.123 4.053 4.069 423,575 -0.06(-1.38%)
Nov 05, 2007 4.120 4.126 4.079 4.126 329,977 +0.00(+0.00%)
Nov 02, 2007 4.143 4.163 4.089 4.126 467,990 -0.02(-0.40%)
Nov 01, 2007 4.146 4.163 4.136 4.143 531,780 -0.00(-0.08%)
Oct 31, 2007 4.140 4.150 4.126 4.146 574,704 +0.01(+0.32%)
Oct 30, 2007 4.150 4.157 4.130 4.133 377,074 -0.02(-0.48%)
Oct 29, 2007 4.146 4.167 4.133 4.153 335,939 +0.01(+0.24%)
Oct 26, 2007 4.103 4.150 4.103 4.143 572,617 +0.05(+1.15%)
Oct 25, 2007 4.140 4.150 4.093 4.096 536,251 -0.04(-1.05%)
Oct 24, 2007 4.143 4.150 4.133 4.140 423,158 +0.00(+0.00%)
Oct 23, 2007 4.133 4.143 4.116 4.140 291,227 +0.00(+0.08%)
Oct 22, 2007 4.120 4.136 4.116 4.136 377,074 +0.02(+0.41%)
Oct 19, 2007 4.126 4.140 4.110 4.120 420,595 -0.03(-0.73%)
Oct 18, 2007 4.180 4.189 4.143 4.150 385,421 -0.04(-1.04%)
Oct 17, 2007 4.210 4.224 4.180 4.193 282,582 -0.00(-0.08%)
Oct 16, 2007 4.237 4.237 4.190 4.197 321,545 -0.04(-1.03%)
Oct 15, 2007 4.257 4.257 4.227 4.240 427,152 -0.01(-0.24%)
Oct 12, 2007 4.237 4.254 4.230 4.250 281,390 +0.01(+0.32%)
Oct 11, 2007 4.240 4.261 4.227 4.237 353,824 -0.04(-1.02%)
Oct 10, 2007 4.284 4.291 4.264 4.281 267,678 -0.01(-0.23%)
Oct 09, 2007 4.271 4.291 4.254 4.291 250,780 +0.04(+0.87%)
Oct 08, 2007 4.234 4.267 4.234 4.254 192,859 +0.02(+0.48%)
Oct 05, 2007 4.287 4.294 4.234 4.234 366,343 -0.05(-1.10%)
Oct 04, 2007 4.281 4.287 4.267 4.281 190,475 +0.00(+0.00%)
Oct 03, 2007 4.281 4.301 4.271 4.281 609,877 -0.01(-0.16%)
Oct 02, 2007 4.281 4.321 4.277 4.287 307,919 +0.01(+0.24%)
Oct 01, 2007 4.240 4.277 4.224 4.277 360,084 +0.05(+1.11%)
Sep 28, 2007 4.237 4.247 4.230 4.230 337,728 -0.01(-0.16%)
Sep 27, 2007 4.230 4.240 4.220 4.237 267,380 +0.01(+0.24%)
Sep 26, 2007 4.230 4.240 4.220 4.227 347,862 -0.00(-0.08%)
Sep 25, 2007 4.247 4.250 4.217 4.230 286,457 -0.01(-0.24%)
Sep 24, 2007 4.224 4.247 4.214 4.240 593,185 +0.02(+0.56%)
Sep 21, 2007 4.200 4.220 4.197 4.217 285,265 +0.02(+0.48%)
Sep 20, 2007 4.193 4.210 4.190 4.197 167,820 -0.00(-0.08%)
Sep 19, 2007 4.187 4.200 4.177 4.200 310,602 +0.02(+0.40%)
Sep 18, 2007 4.133 4.183 4.130 4.183 313,285 +0.05(+1.30%)
Sep 17, 2007 4.150 4.157 4.123 4.130 350,843 -0.03(-0.73%)
Sep 14, 2007 4.187 4.197 4.150 4.160 238,168 -0.03(-0.64%)
Sep 13, 2007 4.177 4.197 4.167 4.187 237,870 +0.02(+0.56%)
Sep 12, 2007 4.193 4.204 4.163 4.163 271,553 -0.06(-1.35%)
Sep 11, 2007 4.250 4.250 4.197 4.220 275,428 -0.02(-0.40%)
Sep 10, 2007 4.227 4.250 4.217 4.237 219,985 +0.01(+0.24%)
Sep 07, 2007 4.240 4.247 4.207 4.227 278,111 -0.03(-0.63%)
Sep 06, 2007 4.193 4.254 4.193 4.254 318,352 +0.06(+1.52%)
Sep 05, 2007 4.177 4.193 4.160 4.190 270,957 +0.00(+0.08%)
Sep 04, 2007 4.157 4.190 4.153 4.187 324,910 +0.03(+0.64%)
Aug 31, 2007 4.113 4.160 4.113 4.160 387,507 +0.07(+1.81%)
Aug 30, 2007 4.133 4.138 4.086 4.086 656,080 -0.04(-0.98%)
Aug 29, 2007 4.106 4.170 4.106 4.126 759,813 +0.02(+0.57%)
Aug 28, 2007 4.150 4.157 4.100 4.103 381,844 -0.05(-1.13%)
Aug 27, 2007 4.190 4.202 4.150 4.150 363,661 -0.03(-0.64%)
Aug 24, 2007 4.187 4.237 4.170 4.177 352,036 -0.02(-0.40%)
Aug 23, 2007 4.193 4.230 4.177 4.193 298,082 +0.03(+0.64%)
Aug 22, 2007 4.177 4.214 4.136 4.167 269,168 -0.01(-0.16%)
Aug 21, 2007 4.123 4.173 4.113 4.173 476,038 +0.03(+0.73%)
Aug 20, 2007 4.032 4.150 4.029 4.143 545,491 +0.10(+2.49%)
Aug 17, 2007 4.059 4.059 3.938 4.043 708,543 +0.15(+3.88%)
Aug 16, 2007 3.831 3.892 3.499 3.892 2,032,031 -0.05(-1.19%)
Aug 15, 2007 4.009 4.012 3.868 3.938 875,171 -0.10(-2.57%)
Aug 14, 2007 4.180 4.183 4.039 4.043 595,271 -0.15(-3.60%)
Aug 13, 2007 4.200 4.220 4.170 4.193 244,129 -0.04(-0.95%)
Aug 10, 2007 4.197 4.244 4.187 4.234 487,663 -0.05(-1.10%)
Aug 09, 2007 4.284 4.324 4.274 4.281 384,228 -0.08(-1.92%)
Aug 08, 2007 4.183 4.385 4.183 4.365 741,928 +0.18(+4.41%)
Aug 07, 2007 4.123 4.204 4.093 4.180 481,702 +0.06(+1.38%)
Aug 06, 2007 4.197 4.261 4.076 4.123 845,065 -0.10(-2.46%)
Aug 03, 2007 4.234 4.267 4.220 4.227 279,899 -0.04(-0.94%)
Aug 02, 2007 4.257 4.297 4.257 4.267 307,621 +0.02(+0.39%)
Aug 01, 2007 4.328 4.328 4.227 4.250 368,728 -0.07(-1.63%)
Jul 31, 2007 4.267 4.354 4.264 4.321 645,647 +0.04(+0.86%)
Jul 30, 2007 4.227 4.284 4.160 4.284 618,224 +0.05(+1.19%)
Jul 27, 2007 4.177 4.284 4.177 4.234 518,664 -0.01(-0.16%)
Jul 26, 2007 4.244 4.257 4.126 4.240 1,164,014 -0.05(-1.25%)
Jul 25, 2007 4.388 4.418 4.244 4.294 923,759 -0.08(-1.84%)
Jul 24, 2007 4.465 4.465 4.365 4.375 469,182 -0.10(-2.18%)
Jul 23, 2007 4.415 4.475 4.395 4.472 414,335 +0.05(+1.21%)
Jul 20, 2007 4.425 4.438 4.365 4.418 758,621 -0.06(-1.27%)
Jul 19, 2007 4.469 4.492 4.435 4.475 566,059 +0.01(+0.23%)
Jul 18, 2007 4.559 4.568 4.405 4.465 1,185,774 -0.12(-2.56%)
Jul 17, 2007 4.640 4.663 4.576 4.583 710,629 -0.08(-1.73%)
Jul 16, 2007 4.687 4.696 4.663 4.663 363,661 -0.03(-0.64%)
Jul 13, 2007 4.724 4.728 4.666 4.693 263,505 -0.01(-0.29%)
Jul 12, 2007 4.720 4.766 4.707 4.707 239,956 -0.02(-0.43%)
Jul 11, 2007 4.740 4.770 4.717 4.727 271,553 -0.05(-1.12%)
Jul 10, 2007 4.848 4.851 4.781 4.781 319,246 -0.06(-1.18%)
Jul 09, 2007 4.834 4.861 4.814 4.838 430,133 +0.02(+0.42%)
Jul 06, 2007 4.817 4.831 4.811 4.817 285,563 +0.00(+0.00%)
Jul 05, 2007 4.864 4.864 4.811 4.817 444,441 -0.05(-0.97%)
Jul 03, 2007 4.811 4.868 4.811 4.864 248,601 +0.04(+0.90%)
Jul 02, 2007 4.781 4.831 4.781 4.821 314,477 +0.04(+0.84%)
Jun 29, 2007 4.737 4.831 4.737 4.781 302,256 +0.05(+0.99%)
Jun 28, 2007 4.693 4.757 4.693 4.734 339,516 +0.07(+1.44%)
Jun 27, 2007 4.636 4.700 4.636 4.666 456,066 +0.01(+0.29%)
Jun 26, 2007 4.828 4.851 4.599 4.653 999,770 -0.18(-3.81%)
Jun 25, 2007 4.895 4.905 4.838 4.838 416,421 -0.06(-1.17%)
Jun 22, 2007 4.881 4.921 4.881 4.895 478,125 +0.01(+0.27%)
Jun 21, 2007 4.891 4.911 4.881 4.881 445,037 -0.01(-0.21%)
Jun 20, 2007 4.898 4.925 4.881 4.891 548,472 +0.00(+0.07%)
Jun 19, 2007 4.868 4.908 4.864 4.888 450,403 +0.02(+0.41%)
Jun 18, 2007 4.834 4.885 4.834 4.868 318,054 +0.04(+0.76%)
Jun 15, 2007 4.838 4.848 4.828 4.831 276,621 +0.00(+0.07%)
Jun 14, 2007 4.814 4.838 4.807 4.828 345,180 +0.02(+0.35%)
Jun 13, 2007 4.817 4.848 4.797 4.811 383,334 -0.04(-0.76%)
Jun 12, 2007 4.817 4.851 4.814 4.848 389,594 +0.04(+0.84%)
Jun 11, 2007 4.811 4.831 4.797 4.807 312,390 +0.01(+0.28%)
Jun 08, 2007 4.787 4.814 4.767 4.794 372,901 +0.02(+0.42%)
Jun 07, 2007 4.841 4.844 4.774 4.774 438,778 -0.07(-1.39%)
Jun 06, 2007 4.838 4.851 4.834 4.841 380,950 +0.00(+0.07%)
Jun 05, 2007 4.841 4.854 4.838 4.838 314,477 -0.00(-0.07%)
Jun 04, 2007 4.844 4.868 4.841 4.841 351,439 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.