Pimco Active Bond TR ETF (NY: BOND )

91.92 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 88.43 88.43 88.19 88.34 370,847 -0.43(-0.49%)
May 27, 2022 88.69 88.88 88.67 88.78 407,354 +0.18(+0.20%)
May 26, 2022 88.46 88.60 88.25 88.60 468,831 +0.25(+0.29%)
May 25, 2022 88.31 88.43 88.17 88.34 228,559 +0.15(+0.17%)
May 24, 2022 87.59 88.22 87.59 88.19 299,185 +0.67(+0.76%)
May 23, 2022 87.72 87.92 87.49 87.52 432,252 -0.51(-0.57%)
May 20, 2022 87.62 88.03 87.62 88.03 235,459 +0.32(+0.36%)
May 19, 2022 87.96 87.96 87.61 87.71 800,063 +0.17(+0.20%)
May 18, 2022 87.32 87.69 87.29 87.54 1,233,901 +0.20(+0.23%)
May 17, 2022 87.36 87.63 87.34 87.34 194,845 -0.51(-0.58%)
May 16, 2022 87.75 88.00 87.70 87.85 202,891 +0.18(+0.21%)
May 13, 2022 87.76 87.99 87.66 87.66 1,548,360 -0.41(-0.46%)
May 12, 2022 87.93 88.13 87.85 88.07 515,027 +0.17(+0.20%)
May 11, 2022 87.30 87.94 87.29 87.90 418,598 +0.42(+0.49%)
May 10, 2022 87.66 87.79 87.43 87.47 495,576 -0.01(-0.01%)
May 09, 2022 87.03 87.61 86.91 87.48 426,476 +0.33(+0.37%)
May 06, 2022 87.20 87.48 87.10 87.16 349,361 -0.26(-0.30%)
May 05, 2022 87.94 88.01 87.26 87.42 245,474 -1.03(-1.16%)
May 04, 2022 87.74 88.45 87.59 88.45 280,337 +0.64(+0.73%)
May 03, 2022 87.89 88.03 87.74 87.81 295,084 +0.11(+0.12%)
May 02, 2022 87.67 87.85 87.50 87.70 587,776 -0.33(-0.38%)
Apr 29, 2022 88.16 88.49 87.99 88.03 480,515 -0.63(-0.71%)
Apr 28, 2022 88.39 88.67 88.37 88.67 184,432 -0.05(-0.06%)
Apr 27, 2022 88.86 88.96 88.62 88.72 263,407 -0.14(-0.15%)
Apr 26, 2022 88.91 89.14 88.82 88.86 391,080 +0.18(+0.20%)
Apr 25, 2022 88.55 88.98 88.55 88.67 307,157 +0.67(+0.76%)
Apr 22, 2022 88.13 88.41 88.01 88.01 495,399 -0.34(-0.39%)
Apr 21, 2022 88.64 88.78 88.24 88.35 1,068,604 -0.74(-0.83%)
Apr 20, 2022 88.71 89.09 88.60 89.09 486,130 +0.65(+0.73%)
Apr 19, 2022 88.70 88.83 88.44 88.44 667,235 -0.50(-0.56%)
Apr 18, 2022 89.18 89.31 88.94 88.94 401,988 -0.39(-0.43%)
Apr 14, 2022 89.81 89.81 89.24 89.32 292,798 -0.56(-0.62%)
Apr 13, 2022 89.77 90.20 89.77 89.88 254,368 +0.27(+0.30%)
Apr 12, 2022 89.65 89.86 89.61 89.61 1,363,467 +0.23(+0.25%)
Apr 11, 2022 89.54 89.63 89.32 89.39 284,807 -0.32(-0.36%)
Apr 08, 2022 89.93 90.21 89.71 89.71 262,062 -0.60(-0.67%)
Apr 07, 2022 90.32 90.47 90.17 90.32 185,629 -0.06(-0.07%)
Apr 06, 2022 90.43 90.59 90.06 90.38 614,100 -0.34(-0.38%)
Apr 05, 2022 91.23 91.29 90.72 90.72 375,660 -0.66(-0.72%)
Apr 04, 2022 91.48 91.54 91.31 91.38 231,690 -0.19(-0.21%)
Apr 01, 2022 91.22 91.68 91.04 91.57 448,911 +0.05(+0.05%)
Mar 31, 2022 91.55 91.72 90.95 91.52 239,902 -0.07(-0.08%)
Mar 30, 2022 91.06 91.61 91.06 91.59 280,390 +0.53(+0.58%)
Mar 29, 2022 90.83 91.23 90.83 91.06 271,675 +0.31(+0.34%)
Mar 28, 2022 90.62 90.94 90.58 90.76 313,317 +0.21(+0.23%)
Mar 25, 2022 91.18 91.18 90.31 90.55 716,928 -0.77(-0.85%)
Mar 24, 2022 91.26 91.50 91.26 91.33 143,008 -0.26(-0.28%)
Mar 23, 2022 91.40 91.68 91.25 91.59 225,411 +0.27(+0.30%)
Mar 22, 2022 91.27 91.34 91.14 91.32 370,960 -0.18(-0.20%)
Mar 21, 2022 91.93 91.99 91.50 91.50 349,791 -0.77(-0.84%)
Mar 18, 2022 92.14 92.35 92.14 92.27 139,559 +0.28(+0.30%)
Mar 17, 2022 91.98 92.23 91.89 91.99 383,117 +0.09(+0.10%)
Mar 16, 2022 91.87 92.02 91.52 91.90 270,880 +0.00(+0.00%)
Mar 15, 2022 92.12 92.15 91.72 91.90 503,973 -0.23(-0.25%)
Mar 14, 2022 92.41 92.47 91.96 92.13 595,672 -0.67(-0.72%)
Mar 11, 2022 92.84 92.97 92.72 92.80 298,811 -0.07(-0.08%)
Mar 10, 2022 93.09 93.23 92.79 92.87 387,650 -0.49(-0.53%)
Mar 09, 2022 93.45 93.58 93.34 93.37 201,196 -0.43(-0.46%)
Mar 08, 2022 93.75 93.91 93.65 93.80 338,818 -0.38(-0.40%)
Mar 07, 2022 94.42 94.60 94.18 94.18 439,120 -0.51(-0.54%)
Mar 04, 2022 94.73 94.92 94.60 94.69 281,843 +0.48(+0.51%)
Mar 03, 2022 94.40 94.43 94.07 94.21 345,368 -0.01(-0.01%)
Mar 02, 2022 94.62 94.87 94.22 94.22 709,289 -0.65(-0.68%)
Mar 01, 2022 94.76 95.13 94.76 94.87 428,499 +0.41(+0.44%)
Feb 28, 2022 94.22 94.58 94.22 94.45 188,468 +0.43(+0.46%)
Feb 25, 2022 93.87 94.02 93.81 94.02 223,950 +0.04(+0.04%)
Feb 24, 2022 94.20 94.28 93.84 93.99 261,415 -0.16(-0.17%)
Feb 23, 2022 94.25 94.29 94.08 94.15 218,100 -0.29(-0.30%)
Feb 22, 2022 94.38 94.58 94.24 94.44 183,418 +0.02(+0.02%)
Feb 18, 2022 94.42 0 +0.13(+0.13%)
Feb 17, 2022 94.24 94.46 94.21 94.29 427,423 +0.28(+0.30%)
Feb 16, 2022 94.15 94.26 93.97 94.01 240,876 -0.12(-0.12%)
Feb 15, 2022 94.17 94.29 94.07 94.13 156,529 -0.25(-0.27%)
Feb 14, 2022 94.36 94.59 94.33 94.38 245,844 -0.17(-0.18%)
Feb 11, 2022 94.58 94.64 94.17 94.55 173,968 +0.11(+0.11%)
Feb 10, 2022 94.78 94.86 94.45 94.45 202,110 -0.52(-0.55%)
Feb 09, 2022 95.06 95.22 94.97 94.97 181,656 -0.08(-0.08%)
Feb 08, 2022 95.18 95.18 95.02 95.05 385,187 -0.20(-0.21%)
Feb 07, 2022 95.21 95.39 95.17 95.24 223,381 -0.11(-0.11%)
Feb 04, 2022 95.69 95.69 95.22 95.35 368,527 -0.47(-0.49%)
Feb 03, 2022 95.76 95.82 338,242 -0.18(-0.19%)
Feb 02, 2022 96.00 96.27 96.00 96.00 292,114 +0.20(+0.21%)
Feb 01, 2022 95.98 96.04 95.80 95.80 248,379 -0.18(-0.19%)
Jan 31, 2022 95.85 96.10 95.98 242,435 -0.04(-0.05%)
Jan 28, 2022 95.83 96.13 95.80 96.02 379,012 +0.07(+0.07%)
Jan 27, 2022 95.86 96.09 95.86 95.95 225,780 +0.05(+0.06%)
Jan 26, 2022 96.25 96.44 95.80 95.90 283,800 -0.25(-0.26%)
Jan 25, 2022 96.33 96.44 96.15 96.15 212,442 -0.15(-0.16%)
Jan 24, 2022 96.39 96.57 96.30 96.30 356,170 +0.01(+0.01%)
Jan 21, 2022 96.39 96.50 96.23 96.29 313,165 +0.21(+0.22%)
Jan 20, 2022 96.10 96.23 96.05 96.08 434,674 +0.02(+0.02%)
Jan 19, 2022 96.09 96.19 95.98 96.06 449,089 +0.14(+0.15%)
Jan 18, 2022 96.25 96.32 95.92 95.92 524,288 -0.61(-0.63%)
Jan 14, 2022 96.53 0 -0.28(-0.29%)
Jan 13, 2022 96.76 96.99 96.71 96.80 234,906 +0.09(+0.09%)
Jan 12, 2022 96.78 96.96 96.71 96.71 470,019 +0.00(+0.00%)
Jan 11, 2022 96.72 96.86 96.53 96.71 146,657 -0.03(-0.03%)
Jan 10, 2022 96.59 96.74 96.41 96.74 386,840 +0.01(+0.01%)
Jan 07, 2022 97.03 97.03 96.61 96.73 341,520 -0.30(-0.30%)
Jan 06, 2022 96.88 97.05 96.83 97.03 585,213 +0.01(+0.01%)
Jan 05, 2022 97.34 97.37 96.98 97.02 337,276 -0.36(-0.37%)
Jan 04, 2022 97.43 97.43 97.14 97.38 457,937 -0.16(-0.17%)
Jan 03, 2022 97.72 97.77 97.54 97.54 670,609 -0.42(-0.43%)
Dec 31, 2021 98.00 98.18 97.86 97.96 287,284 +0.12(+0.12%)
Dec 30, 2021 97.72 97.91 97.72 97.84 196,074 +0.00(+0.00%)
Dec 29, 2021 97.90 97.97 97.74 97.84 285,700 -0.30(-0.31%)
Dec 28, 2021 98.09 98.27 97.99 98.15 1,052,571 +0.08(+0.08%)
Dec 27, 2021 98.15 98.15 97.99 98.07 237,941 +0.01(+0.01%)
Dec 23, 2021 98.19 98.19 97.92 98.06 273,040 -0.06(-0.06%)
Dec 22, 2021 97.99 98.13 97.91 98.12 594,305 -0.01(-0.01%)
Dec 21, 2021 98.15 98.15 97.86 98.13 269,186 -0.24(-0.25%)
Dec 20, 2021 98.15 98.42 98.15 98.37 327,216 +0.23(+0.24%)
Dec 17, 2021 98.07 98.32 98.07 98.14 178,850 +0.04(+0.05%)
Dec 16, 2021 98.10 98.19 97.94 98.09 199,340 -0.01(-0.01%)
Dec 15, 2021 97.95 98.11 97.89 98.10 221,958 -0.07(-0.07%)
Dec 14, 2021 98.13 98.17 97.90 98.17 182,019 +0.03(+0.03%)
Dec 13, 2021 97.99 98.17 97.85 98.15 228,664 +0.34(+0.35%)
Dec 10, 2021 97.92 98.06 96.98 97.81 183,857 +0.04(+0.04%)
Dec 09, 2021 97.65 97.88 97.65 97.77 670,584 +0.14(+0.15%)
Dec 08, 2021 97.80 97.88 97.61 97.63 241,285 -0.38(-0.38%)
Dec 07, 2021 98.06 98.16 97.89 98.00 138,930 -0.22(-0.23%)
Dec 06, 2021 98.47 98.47 98.06 98.23 153,118 -0.21(-0.21%)
Dec 03, 2021 98.13 98.43 97.95 98.43 192,614 +0.34(+0.35%)
Dec 02, 2021 98.09 98.30 97.90 98.09 222,016 -0.06(-0.06%)
Dec 01, 2021 97.80 98.16 97.78 98.15 225,161 +0.26(+0.26%)
Nov 30, 2021 98.05 98.24 98.01 97.90 335,689 +0.00(+0.00%)
Nov 29, 2021 97.61 97.92 97.61 97.90 263,064 +0.25(+0.26%)
Nov 26, 2021 97.63 97.79 97.60 97.65 160,614 +0.45(+0.47%)
Nov 24, 2021 97.07 97.25 97.00 97.19 180,983 +0.05(+0.06%)
Nov 23, 2021 97.35 97.39 97.14 97.14 206,797 -0.42(-0.43%)
Nov 22, 2021 97.72 97.74 97.41 97.56 267,973 -0.21(-0.21%)
Nov 19, 2021 97.81 97.94 97.75 97.76 157,857 +0.15(+0.16%)
Nov 18, 2021 97.49 97.67 97.48 97.61 272,763 +0.15(+0.16%)
Nov 17, 2021 97.36 97.55 97.32 97.46 192,213 +0.06(+0.06%)
Nov 16, 2021 97.45 97.64 97.40 97.40 122,200 -0.14(-0.15%)
Nov 15, 2021 97.74 97.78 97.53 97.54 122,788 -0.25(-0.26%)
Nov 12, 2021 97.90 97.99 97.74 97.79 133,590 +0.04(+0.04%)
Nov 11, 2021 97.88 98.03 97.75 97.75 134,966 -0.30(-0.31%)
Nov 10, 2021 98.40 98.06 142,239 -0.38(-0.39%)
Nov 09, 2021 98.36 98.64 98.36 98.44 141,766 +0.10(+0.10%)
Nov 08, 2021 98.41 98.48 98.29 98.34 120,800 -0.13(-0.14%)
Nov 05, 2021 98.29 98.51 98.22 98.48 115,827 +0.42(+0.43%)
Nov 04, 2021 97.97 98.13 97.97 98.06 229,267 +0.19(+0.19%)
Nov 03, 2021 98.07 98.29 97.77 97.87 182,732 -0.15(-0.15%)
Nov 02, 2021 97.90 98.07 97.90 98.02 212,299 +0.13(+0.14%)
Nov 01, 2021 97.80 97.94 97.74 97.89 258,966 -0.02(-0.02%)
Oct 29, 2021 97.75 97.99 97.67 97.90 212,072 -0.01(-0.01%)
Oct 28, 2021 97.97 98.02 97.84 97.91 233,782 +0.04(+0.05%)
Oct 27, 2021 97.89 98.07 97.77 97.87 282,154 +0.22(+0.23%)
Oct 26, 2021 97.66 97.74 97.65 294,883 +0.04(+0.05%)
Oct 25, 2021 97.54 97.68 97.54 97.60 107,563 +0.08(+0.08%)
Oct 22, 2021 97.46 97.60 97.45 97.52 178,722 +0.00(+0.00%)
Oct 21, 2021 97.49 97.58 97.45 97.52 99,723 -0.06(-0.06%)
Oct 20, 2021 97.71 97.87 97.62 97.58 130,901 -0.05(-0.05%)
Oct 19, 2021 97.87 97.96 97.64 97.64 205,969 -0.27(-0.27%)
Oct 18, 2021 97.82 97.97 97.78 97.90 98,950 -0.12(-0.13%)
Oct 15, 2021 98.01 98.15 97.95 98.03 196,714 -0.16(-0.16%)
Oct 14, 2021 98.06 98.20 98.00 98.19 173,761 +0.20(+0.21%)
Oct 13, 2021 97.76 98.01 97.76 97.98 110,723 +0.16(+0.16%)
Oct 12, 2021 97.60 97.89 97.60 97.82 197,149 +0.31(+0.32%)
Oct 11, 2021 97.66 97.67 97.48 97.51 217,993 -0.20(-0.20%)
Oct 08, 2021 97.88 97.88 97.69 97.71 228,885 -0.27(-0.27%)
Oct 07, 2021 97.98 98.20 97.91 97.98 141,674 -0.12(-0.12%)
Oct 06, 2021 98.21 98.29 98.03 98.09 238,321 -0.12(-0.13%)
Oct 05, 2021 98.39 98.41 98.22 98.22 235,836 -0.28(-0.29%)
Oct 04, 2021 98.41 98.53 98.33 98.50 204,285 +0.02(+0.02%)
Oct 01, 2021 98.32 98.48 98.26 98.48 230,183 +0.34(+0.34%)
Sep 30, 2021 98.14 98.22 98.10 98.14 396,747 -0.05(-0.05%)
Sep 29, 2021 98.18 98.29 98.10 98.20 293,001 +0.14(+0.14%)
Sep 28, 2021 98.28 98.30 98.03 98.06 261,328 -0.39(-0.40%)
Sep 27, 2021 98.49 98.55 98.45 98.45 139,634 -0.08(-0.08%)
Sep 24, 2021 98.81 98.81 98.50 98.53 160,886 -0.28(-0.29%)
Sep 23, 2021 99.06 99.07 98.81 98.81 127,744 -0.38(-0.38%)
Sep 22, 2021 99.27 99.27 99.09 99.19 142,080 -0.02(-0.02%)
Sep 21, 2021 99.15 99.23 99.09 99.21 184,495 +0.11(+0.11%)
Sep 20, 2021 98.96 99.17 98.96 99.10 151,216 +0.19(+0.19%)
Sep 17, 2021 99.00 99.00 98.86 98.92 191,286 -0.14(-0.14%)
Sep 16, 2021 99.08 99.38 98.99 99.06 142,063 -0.21(-0.21%)
Sep 15, 2021 99.31 99.38 99.15 99.27 194,911 +0.04(+0.04%)
Sep 14, 2021 99.10 99.31 99.08 99.24 153,510 +0.14(+0.14%)
Sep 13, 2021 99.01 99.10 99.00 99.09 114,143 +0.10(+0.10%)
Sep 10, 2021 99.00 99.04 98.89 99.00 118,200 -0.05(-0.05%)
Sep 09, 2021 98.84 99.07 98.82 99.05 141,299 +0.13(+0.13%)
Sep 08, 2021 98.86 98.94 98.73 98.92 177,881 +0.20(+0.20%)
Sep 07, 2021 98.88 98.88 98.72 98.72 151,633 -0.25(-0.25%)
Sep 03, 2021 98.96 99.02 98.91 98.97 121,299 -0.13(-0.13%)
Sep 02, 2021 99.00 99.10 98.90 99.10 152,244 +0.18(+0.18%)
Sep 01, 2021 99.02 99.08 98.90 98.93 143,185 +0.00(+0.00%)
Aug 31, 2021 99.00 99.11 98.91 98.93 136,307 -0.12(-0.12%)
Aug 30, 2021 98.86 99.05 98.86 99.04 144,941 +0.21(+0.22%)
Aug 27, 2021 98.76 98.88 98.71 98.83 155,499 +0.15(+0.15%)
Aug 26, 2021 98.67 98.78 98.62 98.68 197,904 -0.06(-0.06%)
Aug 25, 2021 98.91 98.91 98.70 98.74 154,259 -0.19(-0.20%)
Aug 24, 2021 98.97 99.02 98.92 98.94 216,457 -0.12(-0.13%)
Aug 23, 2021 98.98 99.08 98.92 99.06 181,267 +0.04(+0.04%)
Aug 20, 2021 99.05 99.06 98.92 99.02 243,601 -0.01(-0.01%)
Aug 19, 2021 98.89 99.06 98.89 99.03 157,418 +0.23(+0.23%)
Aug 18, 2021 98.81 98.90 98.70 98.80 120,198 -0.08(-0.08%)
Aug 17, 2021 98.91 98.99 98.81 98.88 237,825 -0.06(-0.06%)
Aug 16, 2021 98.92 99.03 98.88 98.94 139,152 +0.17(+0.17%)
Aug 13, 2021 98.50 98.78 98.50 98.78 140,314 +0.24(+0.24%)
Aug 12, 2021 98.47 98.55 98.43 98.54 141,275 +0.01(+0.01%)
Aug 11, 2021 98.47 98.61 98.38 98.53 159,461 +0.07(+0.07%)
Aug 10, 2021 98.54 99.30 98.42 98.46 122,109 -0.09(-0.09%)
Aug 09, 2021 98.77 98.78 98.47 98.55 152,664 -0.29(-0.30%)
Aug 06, 2021 98.87 98.96 98.81 98.84 163,857 -0.34(-0.34%)
Aug 05, 2021 99.23 99.27 99.09 99.17 95,137 -0.12(-0.12%)
Aug 04, 2021 99.32 99.44 99.09 99.29 278,377 -0.01(-0.01%)
Aug 03, 2021 99.25 99.33 99.21 99.30 126,818 +0.10(+0.10%)
Aug 02, 2021 99.04 99.25 99.03 99.20 144,881 +0.26(+0.26%)
Jul 30, 2021 98.92 99.02 98.88 98.94 95,765 +0.03(+0.03%)
Jul 29, 2021 98.86 98.98 98.79 98.92 105,078 -0.04(-0.04%)
Jul 28, 2021 98.79 99.03 98.78 98.95 185,513 +0.08(+0.08%)
Jul 27, 2021 98.80 98.98 98.79 98.87 122,501 +0.08(+0.08%)
Jul 26, 2021 98.86 98.89 98.72 98.79 96,293 -0.02(-0.02%)
Jul 23, 2021 98.77 98.90 98.71 98.81 129,287 -0.03(-0.03%)
Jul 22, 2021 98.74 98.91 98.71 98.84 94,838 +0.09(+0.09%)
Jul 21, 2021 98.75 98.80 98.61 98.75 173,564 -0.25(-0.25%)
Jul 20, 2021 99.09 99.24 98.86 99.00 368,767 +0.17(+0.17%)
Jul 19, 2021 98.88 99.08 98.71 98.83 259,803 +0.21(+0.22%)
Jul 16, 2021 98.50 98.68 98.47 98.62 111,290 -0.02(-0.02%)
Jul 15, 2021 98.48 98.63 98.37 98.63 222,639 +0.27(+0.28%)
Jul 14, 2021 98.17 98.36 98.12 98.36 83,010 +0.29(+0.30%)
Jul 13, 2021 98.35 98.43 98.06 98.07 148,330 -0.21(-0.22%)
Jul 12, 2021 98.40 98.42 98.24 98.28 163,076 -0.10(-0.10%)
Jul 09, 2021 98.56 98.56 98.29 98.38 182,968 -0.18(-0.18%)
Jul 08, 2021 98.50 98.71 98.50 98.56 152,450 +0.08(+0.08%)
Jul 07, 2021 98.37 98.53 98.23 98.48 149,945 +0.28(+0.29%)
Jul 06, 2021 98.02 98.32 98.02 98.19 210,888 +0.19(+0.20%)
Jul 02, 2021 97.86 98.05 97.81 98.00 122,472 +0.19(+0.19%)
Jul 01, 2021 97.86 98.02 97.72 97.81 212,126 -0.06(-0.06%)
Jun 30, 2021 97.87 98.00 97.80 97.87 840,152 +0.13(+0.14%)
Jun 29, 2021 97.69 97.82 97.63 97.74 147,989 +0.01(+0.01%)
Jun 28, 2021 97.64 97.79 97.63 97.73 112,652 +0.15(+0.15%)
Jun 25, 2021 97.70 97.78 97.47 97.58 160,148 -0.14(-0.14%)
Jun 24, 2021 97.67 97.76 97.61 97.72 113,323 +0.06(+0.06%)
Jun 23, 2021 97.84 97.84 97.58 97.66 192,810 -0.11(-0.12%)
Jun 22, 2021 97.61 97.78 97.52 97.78 256,352 +0.04(+0.04%)
Jun 21, 2021 97.79 97.86 97.70 97.74 273,908 +0.01(+0.01%)
Jun 18, 2021 97.62 97.87 97.52 97.73 192,519 +0.14(+0.14%)
Jun 17, 2021 97.36 97.70 97.25 97.59 111,492 +0.26(+0.27%)
Jun 16, 2021 97.65 97.72 97.19 97.33 155,915 -0.25(-0.25%)
Jun 15, 2021 97.64 97.68 97.49 97.57 113,408 -0.19(-0.20%)
Jun 14, 2021 97.86 97.86 97.59 97.77 99,723 -0.10(-0.10%)
Jun 11, 2021 97.87 97.88 97.67 97.87 96,721 +0.11(+0.12%)
Jun 10, 2021 97.55 97.79 97.55 97.75 119,209 +0.20(+0.21%)
Jun 09, 2021 97.63 97.66 97.50 97.55 115,455 +0.19(+0.19%)
Jun 08, 2021 97.30 97.46 97.30 97.36 101,255 +0.06(+0.06%)
Jun 07, 2021 97.34 97.40 97.28 97.30 258,354 +0.05(+0.05%)
Jun 04, 2021 97.18 97.31 97.08 97.25 122,527 +0.18(+0.18%)
Jun 03, 2021 97.16 97.31 97.05 97.07 113,959 -0.05(-0.05%)
Jun 02, 2021 97.14 97.22 97.03 97.12 103,202 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.