Pimco Active Bond TR ETF (NY: BOND )

91.92 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 73.93 74.02 73.58 73.82 2,772,657 -0.38(-0.52%)
May 30, 2013 74.16 74.20 74.10 74.20 857,216 +0.14(+0.18%)
May 29, 2013 74.02 74.10 73.94 74.06 1,749,047 +0.05(+0.06%)
May 28, 2013 74.58 74.58 74.02 74.02 1,823,178 -0.71(-0.95%)
May 24, 2013 74.81 74.81 74.68 74.73 637,939 +0.10(+0.14%)
May 23, 2013 74.68 74.71 74.53 74.62 1,072,086 -0.03(-0.05%)
May 22, 2013 75.09 75.13 74.64 74.66 1,926,442 -0.33(-0.45%)
May 21, 2013 74.82 75.02 74.77 74.99 682,010 +0.15(+0.20%)
May 20, 2013 74.94 75.00 74.79 74.84 903,270 -0.12(-0.15%)
May 17, 2013 75.05 75.10 74.89 74.96 771,553 -0.09(-0.12%)
May 16, 2013 74.94 75.11 74.92 75.05 1,158,410 +0.19(+0.25%)
May 15, 2013 74.90 74.96 74.77 74.86 1,056,560 -0.19(-0.26%)
May 13, 2013 75.11 75.17 75.05 75.06 1,148,998 -0.20(-0.26%)
May 10, 2013 75.35 75.40 75.14 75.25 1,493,390 -0.23(-0.30%)
May 09, 2013 75.54 75.59 75.46 75.48 667,528 -0.05(-0.06%)
May 08, 2013 75.50 75.56 75.46 75.52 815,554 +0.15(+0.20%)
May 07, 2013 75.37 75.41 75.32 75.37 546,181 +0.03(+0.05%)
May 06, 2013 75.50 75.50 75.31 75.34 1,164,738 -0.14(-0.19%)
May 03, 2013 75.63 75.73 75.43 75.48 1,229,262 -0.25(-0.33%)
May 02, 2013 75.70 75.74 75.66 75.73 756,076 +0.03(+0.04%)
May 01, 2013 75.63 75.77 75.63 75.70 687,268 +0.09(+0.12%)
Apr 30, 2013 75.67 75.69 75.58 75.61 916,360 -0.14(-0.18%)
Apr 29, 2013 75.81 75.81 75.74 75.75 580,223 +0.03(+0.04%)
Apr 26, 2013 75.74 75.73 75.61 75.72 779,153 +0.12(+0.15%)
Apr 25, 2013 75.61 75.63 75.58 75.61 546,780 +0.07(+0.09%)
Apr 24, 2013 75.52 75.54 75.48 75.53 451,065 +0.04(+0.05%)
Apr 23, 2013 75.58 75.58 75.46 75.50 897,776 +0.00(+0.00%)
Apr 22, 2013 75.47 75.52 75.45 75.50 554,152 +0.07(+0.09%)
Apr 19, 2013 75.35 75.44 75.35 75.43 736,803 +0.02(+0.03%)
Apr 18, 2013 75.48 75.49 75.41 75.41 1,333,744 -0.01(-0.01%)
Apr 17, 2013 75.42 75.45 75.37 75.41 988,681 +0.03(+0.04%)
Apr 16, 2013 75.38 75.41 75.33 75.39 519,292 -0.08(-0.11%)
Apr 15, 2013 75.46 75.47 75.39 75.47 1,031,726 +0.06(+0.08%)
Apr 12, 2013 75.39 75.44 75.31 75.41 886,657 +0.15(+0.20%)
Apr 11, 2013 75.25 75.27 75.22 75.26 602,496 +0.05(+0.07%)
Apr 10, 2013 75.26 75.26 75.18 75.20 1,243,629 -0.12(-0.15%)
Apr 09, 2013 75.33 75.38 75.30 75.32 824,109 +0.02(+0.03%)
Apr 08, 2013 75.38 75.41 75.26 75.30 1,369,861 -0.08(-0.10%)
Apr 05, 2013 75.39 75.41 75.29 75.37 914,897 +0.18(+0.24%)
Apr 04, 2013 75.06 75.19 75.05 75.19 1,076,081 +0.14(+0.19%)
Apr 03, 2013 74.96 75.05 74.92 75.05 678,964 +0.18(+0.25%)
Apr 02, 2013 74.90 74.92 74.85 74.86 471,065 -0.11(-0.15%)
Apr 01, 2013 74.90 74.98 74.85 74.97 524,872 +0.06(+0.08%)
Mar 28, 2013 74.90 74.92 74.84 74.91 1,504,304 -0.10(-0.14%)
Mar 27, 2013 74.99 75.03 74.96 75.01 1,126,629 +0.08(+0.10%)
Mar 26, 2013 74.90 74.95 74.81 74.94 1,195,055 +0.05(+0.06%)
Mar 25, 2013 74.92 74.98 74.88 74.89 997,138 -0.01(-0.02%)
Mar 22, 2013 74.93 74.95 74.79 74.90 533,900 +0.02(+0.03%)
Mar 21, 2013 74.92 74.96 74.85 74.88 406,609 +0.05(+0.07%)
Mar 20, 2013 74.87 74.90 74.82 74.83 331,363 -0.12(-0.16%)
Mar 19, 2013 74.96 74.99 74.88 74.95 706,193 +0.07(+0.09%)
Mar 18, 2013 74.88 74.92 74.79 74.88 648,368 +0.14(+0.18%)
Mar 15, 2013 74.68 74.77 74.62 74.75 495,069 +0.05(+0.06%)
Mar 14, 2013 74.64 74.71 74.58 74.70 393,719 +0.01(+0.01%)
Mar 13, 2013 74.68 74.69 74.61 74.69 331,149 +0.03(+0.04%)
Mar 12, 2013 74.62 74.69 74.57 74.66 422,133 +0.14(+0.18%)
Mar 11, 2013 74.47 74.55 74.47 74.53 423,599 +0.05(+0.06%)
Mar 08, 2013 74.45 74.49 74.42 74.48 870,274 -0.11(-0.15%)
Mar 07, 2013 74.67 74.67 74.56 74.59 592,448 -0.15(-0.20%)
Mar 06, 2013 74.77 74.77 74.68 74.74 587,449 -0.05(-0.07%)
Mar 05, 2013 74.82 74.82 74.75 74.79 707,449 -0.04(-0.05%)
Mar 04, 2013 74.88 74.89 74.83 74.83 590,589 +0.01(+0.01%)
Mar 01, 2013 74.78 74.83 74.73 74.83 820,574 +0.10(+0.14%)
Feb 28, 2013 74.69 74.75 74.67 74.73 473,967 -0.03(-0.04%)
Feb 27, 2013 74.87 74.95 74.75 74.75 806,410 -0.16(-0.21%)
Feb 26, 2013 74.88 74.95 74.79 74.91 631,051 +0.23(+0.31%)
Feb 22, 2013 74.64 74.68 74.62 74.68 674,354 +0.06(+0.08%)
Feb 21, 2013 74.60 74.65 74.59 74.62 748,473 +0.01(+0.01%)
Feb 20, 2013 74.51 74.62 74.51 74.61 721,215 +0.12(+0.16%)
Feb 19, 2013 74.62 74.64 74.49 74.49 735,430 -0.08(-0.11%)
Feb 15, 2013 74.58 74.58 74.43 74.57 526,275 +0.01(+0.02%)
Feb 14, 2013 74.56 74.58 74.46 74.55 661,002 +0.06(+0.08%)
Feb 13, 2013 74.51 74.55 74.44 74.49 781,876 -0.09(-0.12%)
Feb 12, 2013 74.55 74.58 74.52 74.58 444,960 +0.03(+0.05%)
Feb 11, 2013 74.60 74.60 74.49 74.55 713,267 -0.02(-0.03%)
Feb 08, 2013 74.63 74.63 74.48 74.57 494,685 -0.02(-0.03%)
Feb 07, 2013 74.61 74.64 74.55 74.59 736,655 +0.01(+0.01%)
Feb 06, 2013 74.60 74.60 74.51 74.58 588,975 +0.02(+0.03%)
Feb 04, 2013 74.38 74.58 74.38 74.56 1,045,755 +0.18(+0.25%)
Feb 01, 2013 74.58 74.62 74.36 74.38 869,508 -0.03(-0.04%)
Jan 31, 2013 74.31 74.40 74.29 74.40 851,407 +0.00(+0.00%)
Jan 30, 2013 74.42 74.45 74.36 74.40 1,189,311 -0.00(-0.01%)
Jan 29, 2013 74.50 74.53 74.38 74.41 1,493,537 +0.00(+0.01%)
Jan 28, 2013 74.45 74.51 74.30 74.40 1,604,822 -0.14(-0.18%)
Jan 25, 2013 74.65 74.66 74.46 74.54 926,236 -0.27(-0.36%)
Jan 24, 2013 74.82 74.82 74.70 74.81 587,463 -0.04(-0.05%)
Jan 23, 2013 74.81 74.85 74.79 74.85 308,041 +0.10(+0.14%)
Jan 22, 2013 74.70 74.76 74.65 74.75 671,483 +0.04(+0.05%)
Jan 18, 2013 74.62 74.75 74.62 74.70 467,719 +0.14(+0.19%)
Jan 17, 2013 74.60 74.64 74.49 74.56 491,905 -0.17(-0.23%)
Jan 16, 2013 74.75 74.75 74.68 74.73 1,192,893 +0.03(+0.05%)
Jan 15, 2013 74.72 74.76 74.68 74.70 611,211 +0.03(+0.04%)
Jan 14, 2013 74.60 74.70 74.60 74.67 684,332 +0.12(+0.16%)
Jan 11, 2013 74.42 74.55 74.38 74.55 521,191 +0.13(+0.17%)
Jan 10, 2013 74.42 74.44 74.36 74.42 685,990 -0.03(-0.05%)
Jan 09, 2013 74.38 74.47 74.36 74.45 512,293 +0.12(+0.16%)
Jan 08, 2013 74.35 74.36 74.29 74.34 821,805 +0.09(+0.12%)
Jan 07, 2013 74.12 74.25 74.12 74.25 760,159 +0.20(+0.28%)
Jan 04, 2013 74.04 74.10 73.91 74.04 1,307,413 +0.05(+0.07%)
Jan 03, 2013 74.24 74.24 73.98 73.99 1,129,549 -0.25(-0.34%)
Jan 02, 2013 74.25 74.34 74.21 74.24 1,206,477 -0.17(-0.23%)
Dec 31, 2012 74.46 74.49 74.34 74.41 720,058 -0.07(-0.09%)
Dec 28, 2012 74.42 74.53 74.40 74.48 883,686 +0.04(+0.05%)
Dec 27, 2012 74.38 74.48 74.34 74.44 524,398 -0.04(-0.05%)
Dec 26, 2012 74.45 74.51 74.42 74.48 248,096 +0.07(+0.09%)
Dec 24, 2012 74.45 74.45 74.40 74.41 208,804 -0.06(-0.08%)
Dec 21, 2012 74.46 74.49 74.42 74.47 864,632 +0.14(+0.19%)
Dec 20, 2012 74.27 74.34 74.24 74.33 399,175 +0.11(+0.15%)
Dec 19, 2012 74.21 74.27 74.17 74.22 784,382 +0.13(+0.17%)
Dec 18, 2012 74.30 74.36 74.04 74.09 1,431,289 -0.23(-0.31%)
Dec 17, 2012 74.47 74.52 74.32 74.32 1,482,391 -0.16(-0.22%)
Dec 14, 2012 74.36 74.49 74.36 74.49 1,765,613 +0.16(+0.22%)
Dec 13, 2012 74.49 74.49 74.32 74.32 1,125,289 -0.19(-0.26%)
Dec 12, 2012 74.66 74.68 74.47 74.51 1,065,019 -0.74(-0.99%)
Dec 11, 2012 75.24 75.26 75.20 75.26 332,176 -0.03(-0.03%)
Dec 10, 2012 75.26 75.29 75.22 75.28 386,859 +0.03(+0.04%)
Dec 07, 2012 75.28 75.29 75.20 75.25 633,145 -0.01(-0.02%)
Dec 06, 2012 75.29 75.33 75.26 75.26 1,266,832 +0.02(+0.03%)
Dec 05, 2012 75.24 75.28 75.22 75.24 450,251 +0.05(+0.06%)
Dec 04, 2012 75.16 75.20 75.13 75.20 448,879 +0.05(+0.06%)
Nov 30, 2012 75.22 75.22 75.10 75.15 673,492 -0.08(-0.10%)
Nov 29, 2012 75.12 75.27 75.12 75.22 847,225 +0.08(+0.10%)
Nov 28, 2012 75.20 75.23 75.11 75.15 1,044,332 +0.06(+0.08%)
Nov 27, 2012 75.07 75.10 75.03 75.09 576,886 +0.05(+0.07%)
Nov 26, 2012 74.98 75.05 74.98 75.03 428,920 +0.14(+0.19%)
Nov 23, 2012 74.99 74.99 74.89 74.89 282,348 -0.04(-0.05%)
Nov 21, 2012 74.92 74.96 74.90 74.93 688,201 -0.03(-0.05%)
Nov 20, 2012 74.97 75.08 74.96 74.96 741,239 -0.12(-0.16%)
Nov 19, 2012 75.08 75.09 75.01 75.08 507,298 -0.00(-0.00%)
Nov 16, 2012 75.05 75.13 75.03 75.09 458,544 +0.04(+0.05%)
Nov 15, 2012 75.09 75.09 75.03 75.05 709,541 -0.05(-0.06%)
Nov 14, 2012 74.99 75.10 74.97 75.09 822,814 +0.06(+0.08%)
Nov 13, 2012 75.08 75.13 74.98 75.03 786,890 -0.02(-0.03%)
Nov 12, 2012 75.03 75.07 74.99 75.05 497,123 +0.03(+0.04%)
Nov 09, 2012 75.01 75.08 74.94 75.03 977,695 +0.09(+0.12%)
Nov 08, 2012 74.83 74.98 74.79 74.94 869,540 +0.18(+0.25%)
Nov 07, 2012 74.73 74.82 74.70 74.75 518,051 +0.25(+0.34%)
Nov 06, 2012 74.64 74.66 74.50 74.50 793,397 -0.16(-0.21%)
Nov 05, 2012 74.70 74.72 74.63 74.66 815,737 -0.02(-0.03%)
Nov 02, 2012 74.63 74.68 74.58 74.68 898,359 +0.04(+0.05%)
Nov 01, 2012 74.65 74.67 74.55 74.64 1,371,173 -0.04(-0.05%)
Oct 31, 2012 74.55 74.68 74.53 74.68 850,852 +0.11(+0.15%)
Oct 26, 2012 74.49 74.57 74.57 74.57 451,081 +0.15(+0.20%)
Oct 25, 2012 74.49 74.49 74.36 74.42 601,954 -0.17(-0.23%)
Oct 24, 2012 74.63 74.65 74.58 74.59 616,374 -0.05(-0.07%)
Oct 23, 2012 74.59 74.66 74.55 74.64 360,903 +0.08(+0.10%)
Oct 19, 2012 74.51 74.59 74.45 74.57 527,629 +0.16(+0.21%)
Oct 18, 2012 74.42 74.49 74.38 74.41 409,660 +0.05(+0.07%)
Oct 17, 2012 74.49 74.50 74.32 74.36 603,623 -0.13(-0.17%)
Oct 16, 2012 74.55 74.58 74.47 74.49 851,088 -0.10(-0.14%)
Oct 15, 2012 74.60 74.61 74.53 74.59 624,436 -0.01(-0.01%)
Oct 12, 2012 74.53 74.63 74.52 74.60 875,151 +0.13(+0.17%)
Oct 11, 2012 74.42 74.47 74.38 74.47 794,651 +0.00(+0.00%)
Oct 10, 2012 74.37 74.48 74.34 74.47 879,722 +0.03(+0.04%)
Oct 09, 2012 74.43 74.49 74.42 74.44 550,509 +0.04(+0.06%)
Oct 08, 2012 74.34 74.44 74.25 74.40 478,627 +0.05(+0.06%)
Oct 05, 2012 74.37 74.37 74.30 74.35 861,340 -0.10(-0.14%)
Oct 04, 2012 74.45 74.50 74.43 74.45 896,934 -0.01(-0.01%)
Oct 03, 2012 74.43 74.48 74.38 74.46 608,246 +0.05(+0.07%)
Oct 02, 2012 74.42 74.42 74.31 74.41 945,429 +0.12(+0.16%)
Oct 01, 2012 74.26 74.33 74.21 74.30 949,079 +0.08(+0.10%)
Sep 28, 2012 74.29 74.30 74.17 74.22 1,208,328 -0.16(-0.22%)
Sep 27, 2012 74.39 74.41 74.33 74.38 876,302 -0.03(-0.03%)
Sep 26, 2012 74.40 74.45 74.34 74.41 755,185 +0.08(+0.10%)
Sep 25, 2012 74.36 74.36 74.24 74.33 965,618 +0.04(+0.06%)
Sep 24, 2012 74.23 74.31 74.22 74.29 937,397 +0.16(+0.21%)
Sep 21, 2012 74.03 74.16 73.98 74.13 1,087,873 +0.16(+0.21%)
Sep 20, 2012 73.98 74.04 73.92 73.97 663,086 +0.04(+0.06%)
Sep 19, 2012 73.87 73.99 73.86 73.93 618,014 +0.14(+0.19%)
Sep 18, 2012 73.67 73.81 73.65 73.79 574,448 +0.21(+0.29%)
Sep 17, 2012 73.67 73.69 73.58 73.58 1,041,545 +0.06(+0.08%)
Sep 14, 2012 73.78 73.81 73.48 73.52 1,897,894 -0.20(-0.27%)
Sep 13, 2012 73.50 73.76 73.42 73.72 913,446 +0.30(+0.41%)
Sep 12, 2012 73.49 73.49 73.37 73.42 659,350 -0.07(-0.09%)
Sep 11, 2012 73.51 73.52 73.46 73.48 571,814 -0.04(-0.06%)
Sep 10, 2012 73.47 73.56 73.47 73.52 593,663 +0.11(+0.15%)
Sep 07, 2012 73.44 73.51 73.34 73.42 580,465 +0.12(+0.16%)
Sep 06, 2012 73.33 73.34 73.28 73.30 574,342 -0.12(-0.16%)
Sep 05, 2012 73.42 73.50 73.39 73.42 409,055 +0.03(+0.04%)
Sep 04, 2012 73.42 73.48 73.36 73.39 448,331 -0.09(-0.12%)
Aug 31, 2012 73.29 73.50 73.26 73.48 670,957 +0.03(+0.05%)
Aug 30, 2012 73.44 73.48 73.42 73.44 548,713 +0.05(+0.07%)
Aug 29, 2012 73.49 73.55 73.32 73.39 369,690 -0.01(-0.01%)
Aug 27, 2012 73.34 73.40 73.29 73.39 319,542 +0.14(+0.19%)
Aug 24, 2012 73.33 73.37 73.25 73.26 421,506 +0.01(+0.01%)
Aug 23, 2012 73.22 73.27 73.19 73.25 471,878 +0.12(+0.17%)
Aug 22, 2012 73.00 73.14 72.94 73.13 524,430 +0.29(+0.40%)
Aug 21, 2012 72.80 72.83 72.74 72.83 668,269 +0.03(+0.04%)
Aug 20, 2012 72.73 72.82 72.68 72.81 422,528 +0.12(+0.16%)
Aug 17, 2012 72.68 72.75 72.65 72.69 249,850 +0.08(+0.11%)
Aug 16, 2012 72.74 72.82 72.54 72.61 1,140,733 -0.18(-0.25%)
Aug 15, 2012 73.00 73.03 72.79 72.79 658,818 -0.18(-0.25%)
Aug 14, 2012 73.05 73.05 72.91 72.98 559,180 -0.14(-0.19%)
Aug 13, 2012 73.05 73.17 73.05 73.11 635,808 +0.03(+0.04%)
Aug 10, 2012 73.01 73.11 72.96 73.09 365,396 +0.19(+0.26%)
Aug 09, 2012 72.92 72.92 72.82 72.90 522,932 -0.04(-0.06%)
Aug 08, 2012 72.88 73.04 72.86 72.94 587,678 +0.07(+0.09%)
Aug 07, 2012 73.02 73.05 72.82 72.87 1,511,177 -0.24(-0.32%)
Aug 06, 2012 73.18 73.19 73.07 73.11 468,288 +0.03(+0.04%)
Aug 03, 2012 73.18 73.22 73.01 73.08 975,850 -0.19(-0.26%)
Aug 02, 2012 73.22 73.29 73.18 73.27 553,756 +0.17(+0.23%)
Aug 01, 2012 73.02 73.20 73.02 73.10 1,027,043 -0.11(-0.15%)
Jul 31, 2012 73.22 73.22 73.11 73.21 667,530 -0.01(-0.02%)
Jul 30, 2012 73.05 73.24 73.01 73.22 699,565 +0.20(+0.28%)
Jul 27, 2012 73.15 73.18 72.94 73.02 953,440 -0.30(-0.41%)
Jul 26, 2012 73.32 73.34 73.28 73.32 695,989 -0.05(-0.07%)
Jul 25, 2012 73.35 73.40 73.29 73.37 780,384 -0.03(-0.04%)
Jul 24, 2012 73.35 73.42 73.33 73.40 645,696 +0.01(+0.02%)
Jul 23, 2012 73.43 73.43 73.35 73.39 875,418 +0.10(+0.14%)
Jul 20, 2012 73.19 73.30 73.16 73.29 675,970 +0.24(+0.33%)
Jul 19, 2012 73.01 73.08 72.97 73.05 1,218,976 +0.05(+0.07%)
Jul 18, 2012 73.03 73.04 72.94 72.99 924,476 +0.04(+0.06%)
Jul 17, 2012 72.96 73.01 72.91 72.95 636,362 -0.02(-0.03%)
Jul 16, 2012 72.97 73.01 72.91 72.97 799,490 +0.14(+0.20%)
Jul 13, 2012 72.86 72.86 72.79 72.83 745,950 +0.07(+0.09%)
Jul 12, 2012 72.71 72.77 72.71 72.76 956,904 +0.10(+0.14%)
Jul 11, 2012 72.67 72.73 72.66 72.66 902,996 +0.01(+0.02%)
Jul 10, 2012 72.60 72.67 72.59 72.64 557,026 +0.01(+0.02%)
Jul 09, 2012 72.69 72.69 72.54 72.63 807,191 +0.11(+0.15%)
Jul 06, 2012 72.51 72.53 72.40 72.52 804,441 +0.16(+0.23%)
Jul 05, 2012 72.26 72.39 72.26 72.36 575,604 +0.14(+0.19%)
Jul 03, 2012 72.30 72.30 72.19 72.22 289,721 +0.05(+0.08%)
Jul 02, 2012 72.08 72.29 72.04 72.17 821,930 +0.18(+0.26%)
Jun 29, 2012 71.96 72.07 71.87 71.98 1,137,711 -0.33(-0.45%)
Jun 28, 2012 72.30 72.34 72.26 72.31 592,860 +0.12(+0.17%)
Jun 27, 2012 72.16 72.19 72.09 72.19 578,076 +0.05(+0.08%)
Jun 26, 2012 72.13 72.19 72.09 72.13 672,821 -0.12(-0.16%)
Jun 25, 2012 72.24 72.26 72.19 72.25 1,150,314 +0.12(+0.17%)
Jun 22, 2012 72.10 72.15 72.07 72.13 2,342,786 -0.03(-0.04%)
Jun 21, 2012 72.04 72.21 72.01 72.15 613,711 +0.18(+0.26%)
Jun 20, 2012 72.02 72.04 71.89 71.97 577,606 -0.10(-0.13%)
Jun 19, 2012 72.01 72.09 71.95 72.06 515,603 +0.04(+0.06%)
Jun 18, 2012 72.06 72.06 71.93 72.02 390,735 +0.06(+0.09%)
Jun 15, 2012 71.88 72.02 71.85 71.96 585,179 +0.18(+0.26%)
Jun 14, 2012 71.84 71.85 71.68 71.78 532,531 -0.09(-0.12%)
Jun 13, 2012 71.86 71.92 71.76 71.86 460,401 +0.09(+0.13%)
Jun 12, 2012 71.91 71.91 71.72 71.77 810,627 -0.18(-0.25%)
Jun 11, 2012 71.75 71.95 71.74 71.95 1,060,455 +0.20(+0.28%)
Jun 08, 2012 71.89 71.89 71.71 71.75 616,760 +0.04(+0.06%)
Jun 07, 2012 71.59 71.72 71.56 71.70 860,394 +0.10(+0.14%)
Jun 06, 2012 71.73 71.74 71.55 71.60 518,668 -0.14(-0.19%)
Jun 05, 2012 71.67 71.84 71.65 71.74 631,891 -0.10(-0.14%)
Jun 04, 2012 71.93 71.93 71.79 71.84 652,401 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.