Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.608 -0.022 (-0.25%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.959 9.080 8.959 9.031 388,858 +0.02(+0.27%)
May 27, 2022 8.943 9.026 8.918 9.007 195,064 +0.09(+0.99%)
May 26, 2022 8.878 8.943 8.862 8.918 176,545 +0.07(+0.82%)
May 25, 2022 8.717 8.894 8.717 8.846 366,241 +0.11(+1.29%)
May 24, 2022 8.580 8.749 8.564 8.733 247,380 +0.17(+1.98%)
May 23, 2022 8.516 8.572 8.508 8.564 208,594 +0.09(+1.05%)
May 20, 2022 8.451 8.483 8.451 8.475 162,678 +0.06(+0.75%)
May 19, 2022 8.500 8.613 8.396 8.412 685,797 -0.10(-1.22%)
May 18, 2022 8.492 8.524 8.476 8.516 247,499 +0.03(+0.38%)
May 17, 2022 8.500 8.540 8.460 8.484 155,584 +0.03(+0.38%)
May 16, 2022 8.460 8.492 8.435 8.452 151,169 +0.00(+0.00%)
May 13, 2022 8.436 8.468 8.420 8.452 256,125 +0.04(+0.48%)
May 12, 2022 8.508 8.540 8.412 8.412 257,994 -0.08(-0.94%)
May 11, 2022 8.452 8.524 8.444 8.492 179,588 +0.03(+0.38%)
May 10, 2022 8.460 8.492 8.436 8.460 207,806 +0.02(+0.29%)
May 09, 2022 8.565 8.605 8.428 8.436 379,034 -0.15(-1.77%)
May 06, 2022 8.605 8.637 8.565 8.589 152,696 -0.04(-0.46%)
May 05, 2022 8.685 8.709 8.581 8.629 209,230 -0.06(-0.74%)
May 04, 2022 8.669 8.713 8.641 8.693 252,195 +0.02(+0.28%)
May 03, 2022 8.677 8.741 8.653 8.669 167,411 -0.01(-0.09%)
May 02, 2022 8.821 8.845 8.468 8.677 239,720 -0.17(-1.90%)
Apr 29, 2022 8.845 8.929 8.845 8.845 93,140 -0.09(-0.99%)
Apr 28, 2022 8.949 8.957 8.925 8.933 165,631 +0.00(+0.00%)
Apr 27, 2022 8.982 8.990 8.925 8.933 80,204 -0.02(-0.27%)
Apr 26, 2022 8.990 9.054 8.957 8.957 68,741 -0.08(-0.89%)
Apr 25, 2022 9.014 9.078 8.982 9.038 219,341 -0.02(-0.18%)
Apr 22, 2022 9.174 9.182 9.046 9.054 141,506 -0.09(-0.96%)
Apr 21, 2022 9.190 9.206 9.142 9.142 250,834 -0.06(-0.62%)
Apr 20, 2022 9.087 9.231 9.087 9.199 197,689 +0.09(+0.96%)
Apr 19, 2022 9.071 9.143 9.047 9.111 202,978 +0.06(+0.71%)
Apr 18, 2022 9.047 9.145 9.047 9.047 110,106 -0.05(-0.53%)
Apr 14, 2022 9.167 9.197 9.063 9.095 305,364 -0.04(-0.44%)
Apr 13, 2022 9.199 9.231 9.127 9.135 230,483 -0.06(-0.69%)
Apr 12, 2022 9.223 9.252 9.167 9.199 142,655 +0.00(+0.00%)
Apr 11, 2022 9.287 9.303 9.167 9.199 195,287 -0.07(-0.78%)
Apr 08, 2022 9.255 9.295 9.249 9.271 54,863 +0.01(+0.09%)
Apr 07, 2022 9.287 9.343 9.263 9.263 75,833 -0.02(-0.17%)
Apr 06, 2022 9.343 9.394 9.264 9.279 162,190 -0.12(-1.27%)
Apr 05, 2022 9.455 9.547 9.391 9.399 186,419 -0.09(-0.93%)
Apr 04, 2022 9.535 9.606 9.447 9.487 107,153 -0.02(-0.17%)
Apr 01, 2022 9.567 9.567 9.487 9.503 87,290 -0.09(-0.92%)
Mar 31, 2022 9.606 9.662 9.559 9.591 353,604 +0.02(+0.25%)
Mar 30, 2022 9.423 9.591 9.375 9.567 168,209 +0.16(+1.70%)
Mar 29, 2022 9.439 9.527 9.319 9.407 242,958 -0.02(-0.25%)
Mar 28, 2022 9.551 9.606 9.383 9.431 291,606 -0.14(-1.42%)
Mar 25, 2022 9.591 9.606 9.375 9.567 226,422 -0.04(-0.42%)
Mar 24, 2022 9.646 9.670 9.606 9.606 141,428 -0.05(-0.50%)
Mar 23, 2022 9.654 9.678 9.646 9.654 80,571 -0.02(-0.22%)
Mar 22, 2022 9.699 9.707 9.652 9.676 79,540 -0.02(-0.16%)
Mar 21, 2022 9.699 9.739 9.686 9.691 108,069 -0.06(-0.65%)
Mar 18, 2022 9.739 9.818 9.715 9.755 61,954 +0.03(+0.33%)
Mar 17, 2022 9.581 9.723 9.549 9.723 171,904 +0.15(+1.57%)
Mar 16, 2022 9.596 9.616 9.335 9.573 155,733 +0.00(+0.00%)
Mar 15, 2022 9.628 9.652 9.557 9.573 211,655 -0.06(-0.58%)
Mar 14, 2022 9.676 9.699 9.581 9.628 212,493 -0.03(-0.33%)
Mar 11, 2022 9.810 9.814 9.644 9.660 120,058 -0.11(-1.13%)
Mar 10, 2022 9.755 9.826 9.628 9.770 166,770 -0.08(-0.80%)
Mar 09, 2022 9.850 9.936 9.834 9.850 101,458 +0.02(+0.20%)
Mar 08, 2022 9.786 9.881 9.759 9.830 116,539 +0.04(+0.44%)
Mar 07, 2022 9.921 9.933 9.778 9.786 168,452 -0.13(-1.36%)
Mar 04, 2022 9.842 9.937 9.802 9.921 97,218 +0.09(+0.88%)
Mar 03, 2022 9.802 9.858 9.723 9.834 124,580 +0.06(+0.65%)
Mar 02, 2022 9.723 9.826 9.715 9.770 249,719 +0.06(+0.65%)
Mar 01, 2022 9.723 9.808 9.683 9.707 268,704 -0.05(-0.49%)
Feb 28, 2022 9.612 9.786 9.612 9.755 106,681 +0.10(+1.07%)
Feb 25, 2022 9.581 9.691 9.636 9.652 118,417 +0.06(+0.58%)
Feb 24, 2022 9.486 9.636 9.454 9.596 309,912 +0.09(+1.00%)
Feb 23, 2022 9.557 9.604 9.478 9.502 159,387 -0.08(-0.87%)
Feb 22, 2022 9.557 9.660 9.549 9.585 100,467 +0.00(+0.04%)
Feb 18, 2022 9.581 0 -0.01(-0.08%)
Feb 17, 2022 9.541 9.596 9.541 9.589 128,021 +0.03(+0.32%)
Feb 16, 2022 9.503 9.605 9.503 9.558 195,398 +0.05(+0.50%)
Feb 15, 2022 9.590 9.613 9.503 9.511 145,986 -0.07(-0.74%)
Feb 14, 2022 9.739 9.759 9.558 9.582 180,069 -0.13(-1.30%)
Feb 11, 2022 9.661 9.763 9.661 9.708 152,570 +0.02(+0.16%)
Feb 10, 2022 9.873 9.912 9.661 9.692 210,161 -0.18(-1.84%)
Feb 09, 2022 9.968 10.01 9.865 9.873 135,217 -0.05(-0.48%)
Feb 08, 2022 9.826 9.960 9.826 9.921 218,514 +0.10(+1.04%)
Feb 07, 2022 9.810 9.889 9.779 9.818 136,366 +0.04(+0.40%)
Feb 04, 2022 9.952 9.984 9.771 9.779 180,796 -0.17(-1.74%)
Feb 03, 2022 9.968 9.952 9.952 172,405 -0.10(-1.02%)
Feb 02, 2022 9.826 10.10 9.814 10.05 330,525 +0.28(+2.82%)
Feb 01, 2022 9.661 9.794 9.645 9.779 113,221 +0.12(+1.22%)
Jan 31, 2022 9.668 9.637 9.661 154,131 +0.02(+0.25%)
Jan 28, 2022 9.637 9.700 9.613 9.637 96,584 +0.01(+0.08%)
Jan 27, 2022 9.661 9.661 9.566 9.629 150,273 +0.06(+0.66%)
Jan 26, 2022 9.731 9.731 9.566 9.566 148,263 -0.08(-0.82%)
Jan 25, 2022 9.574 9.653 9.558 9.645 218,901 +0.09(+0.91%)
Jan 24, 2022 9.637 9.661 9.432 9.558 406,431 -0.12(-1.22%)
Jan 21, 2022 9.794 9.889 9.676 9.676 223,055 -0.14(-1.46%)
Jan 20, 2022 10.01 10.06 9.811 9.819 298,629 -0.12(-1.18%)
Jan 19, 2022 10.18 10.19 9.898 9.937 224,077 -0.24(-2.39%)
Jan 18, 2022 10.22 10.25 10.14 10.18 142,299 -0.02(-0.23%)
Jan 14, 2022 10.20 0 -0.02(-0.23%)
Jan 13, 2022 10.17 10.27 10.17 10.23 82,949 +0.06(+0.62%)
Jan 12, 2022 10.16 10.21 10.12 10.16 149,011 +0.07(+0.70%)
Jan 11, 2022 10.05 10.16 9.992 10.09 313,436 +0.09(+0.86%)
Jan 10, 2022 10.03 10.18 9.992 10.01 218,263 +0.02(+0.16%)
Jan 07, 2022 10.16 10.18 9.992 9.992 201,217 -0.20(-1.93%)
Jan 06, 2022 10.41 10.41 10.14 10.19 210,150 -0.22(-2.11%)
Jan 05, 2022 10.52 10.52 10.41 10.41 145,910 -0.07(-0.67%)
Jan 04, 2022 10.53 10.57 10.42 10.48 209,846 -0.03(-0.30%)
Jan 03, 2022 10.64 10.64 10.35 10.51 276,412 -0.15(-1.40%)
Dec 31, 2021 10.46 10.69 10.42 10.66 332,922 +0.24(+2.34%)
Dec 30, 2021 10.40 10.43 10.37 10.42 100,968 +0.04(+0.38%)
Dec 29, 2021 10.33 10.39 10.33 10.38 174,449 +0.02(+0.23%)
Dec 28, 2021 10.33 10.38 10.32 10.35 210,787 +0.01(+0.08%)
Dec 27, 2021 10.34 10.36 10.29 10.35 221,917 +0.05(+0.53%)
Dec 23, 2021 10.12 10.29 10.12 10.29 139,610 +0.21(+2.10%)
Dec 22, 2021 9.961 10.08 9.931 10.08 222,812 +0.12(+1.17%)
Dec 21, 2021 9.932 9.969 9.932 9.962 81,472 +0.03(+0.30%)
Dec 20, 2021 9.932 9.947 9.909 9.932 180,009 -0.05(-0.45%)
Dec 17, 2021 9.939 9.992 9.939 9.977 131,122 +0.04(+0.38%)
Dec 16, 2021 9.992 10.01 9.909 9.939 343,485 -0.06(-0.60%)
Dec 15, 2021 10.04 10.09 9.962 9.999 846,783 -0.01(-0.08%)
Dec 14, 2021 9.977 10.03 9.977 10.01 234,449 +0.02(+0.23%)
Dec 13, 2021 10.05 10.05 9.984 9.984 315,377 -0.06(-0.60%)
Dec 10, 2021 10.10 10.11 10.01 10.04 97,783 -0.01(-0.07%)
Dec 09, 2021 10.12 10.12 10.03 10.05 567,631 -0.07(-0.67%)
Dec 08, 2021 10.13 10.13 10.07 10.12 174,399 +0.02(+0.22%)
Dec 07, 2021 10.13 10.13 10.06 10.10 280,022 +0.05(+0.45%)
Dec 06, 2021 9.999 10.06 9.999 10.05 168,473 +0.11(+1.06%)
Dec 03, 2021 9.969 9.988 9.939 9.947 127,193 -0.01(-0.08%)
Dec 02, 2021 10.06 10.06 9.939 9.954 257,135 -0.08(-0.82%)
Dec 01, 2021 10.16 10.20 10.03 10.04 140,408 -0.13(-1.26%)
Nov 30, 2021 10.29 10.32 10.13 10.16 122,798 -0.10(-0.95%)
Nov 29, 2021 10.32 10.33 10.21 10.26 119,180 -0.05(-0.51%)
Nov 26, 2021 10.34 10.35 10.27 10.32 49,134 -0.04(-0.36%)
Nov 24, 2021 10.35 10.38 10.29 10.35 234,072 +0.11(+1.03%)
Nov 23, 2021 10.28 10.28 10.23 10.25 169,014 -0.04(-0.37%)
Nov 22, 2021 10.44 10.44 10.27 10.29 128,550 -0.12(-1.16%)
Nov 19, 2021 10.41 10.44 10.37 10.41 199,669 +0.03(+0.24%)
Nov 18, 2021 10.34 10.38 10.33 10.38 123,821 +0.06(+0.58%)
Nov 17, 2021 10.34 10.34 10.28 10.32 168,583 -0.03(-0.29%)
Nov 16, 2021 10.36 10.45 10.31 10.35 242,121 +0.02(+0.22%)
Nov 15, 2021 10.43 10.44 10.31 10.33 139,883 -0.05(-0.51%)
Nov 12, 2021 10.43 10.43 10.35 10.38 53,726 -0.04(-0.36%)
Nov 11, 2021 10.38 10.42 10.38 10.42 77,971 +0.03(+0.29%)
Nov 10, 2021 10.36 10.39 276,441 +0.05(+0.51%)
Nov 09, 2021 10.31 10.36 10.28 10.34 124,278 +0.07(+0.73%)
Nov 08, 2021 10.35 10.35 10.25 10.26 142,690 -0.08(-0.80%)
Nov 05, 2021 10.27 10.34 10.23 10.34 119,314 +0.13(+1.32%)
Nov 04, 2021 10.25 10.30 10.20 10.21 85,816 -0.03(-0.33%)
Nov 03, 2021 10.22 10.33 10.21 10.24 149,890 +0.03(+0.26%)
Nov 02, 2021 10.25 10.25 10.21 10.22 92,627 -0.01(-0.07%)
Nov 01, 2021 10.25 10.25 10.20 10.22 132,442 -0.02(-0.22%)
Oct 29, 2021 10.31 10.34 10.25 10.25 171,584 -0.10(-0.94%)
Oct 28, 2021 10.39 10.39 10.34 10.34 301,662 -0.04(-0.36%)
Oct 27, 2021 10.35 10.41 10.35 10.38 422,394 +0.03(+0.29%)
Oct 26, 2021 10.31 10.35 270,178 +0.08(+0.73%)
Oct 25, 2021 10.25 10.31 10.25 10.28 339,610 +0.01(+0.15%)
Oct 22, 2021 10.26 10.28 10.22 10.26 168,116 +0.02(+0.15%)
Oct 21, 2021 10.22 10.27 10.18 10.25 232,276 +0.05(+0.47%)
Oct 20, 2021 10.20 10.21 10.15 10.20 216,506 +0.04(+0.37%)
Oct 19, 2021 10.11 10.18 10.11 10.16 191,677 +0.01(+0.15%)
Oct 18, 2021 10.11 10.15 10.09 10.15 65,211 +0.05(+0.52%)
Oct 15, 2021 10.13 10.14 10.08 10.09 161,263 -0.01(-0.15%)
Oct 14, 2021 10.08 10.11 10.06 10.11 102,295 +0.06(+0.60%)
Oct 13, 2021 10.06 10.07 10.02 10.05 164,558 +0.00(+0.04%)
Oct 12, 2021 10.01 10.06 10.00 10.04 78,601 +0.03(+0.34%)
Oct 11, 2021 10.01 10.06 9.988 10.01 104,473 +0.03(+0.30%)
Oct 08, 2021 10.01 10.03 9.966 9.981 59,101 -0.01(-0.07%)
Oct 07, 2021 10.09 10.10 9.981 9.988 134,064 -0.09(-0.89%)
Oct 06, 2021 10.05 10.09 10.03 10.08 161,281 +0.01(+0.15%)
Oct 05, 2021 10.02 10.08 10.02 10.06 59,963 +0.06(+0.60%)
Oct 04, 2021 9.966 10.02 9.966 10.00 92,066 +0.04(+0.37%)
Oct 01, 2021 9.951 9.974 9.936 9.966 87,227 +0.03(+0.30%)
Sep 30, 2021 9.906 9.959 9.876 9.936 255,736 +0.04(+0.45%)
Sep 29, 2021 9.899 9.914 9.869 9.891 127,141 -0.01(-0.08%)
Sep 28, 2021 9.876 9.921 9.864 9.899 104,952 -0.01(-0.15%)
Sep 27, 2021 9.906 9.929 9.891 9.914 143,750 -0.01(-0.08%)
Sep 24, 2021 9.959 9.959 9.914 9.921 132,354 -0.06(-0.60%)
Sep 23, 2021 10.01 10.01 9.958 9.981 140,868 -0.03(-0.30%)
Sep 22, 2021 10.03 10.03 9.981 10.01 114,750 +0.01(+0.12%)
Sep 21, 2021 9.992 9.999 9.984 9.999 242,294 +0.04(+0.37%)
Sep 20, 2021 10.03 10.03 9.962 9.962 223,639 -0.07(-0.67%)
Sep 17, 2021 10.04 10.04 10.01 10.03 70,066 -0.01(-0.15%)
Sep 16, 2021 10.06 10.06 10.03 10.04 71,005 +0.00(+0.00%)
Sep 15, 2021 10.03 10.04 9.999 10.04 65,909 +0.04(+0.45%)
Sep 14, 2021 10.01 10.05 9.977 9.999 83,777 +0.00(+0.00%)
Sep 13, 2021 10.02 10.08 9.984 9.999 138,802 +0.00(+0.00%)
Sep 10, 2021 10.05 10.08 9.985 9.999 109,654 -0.04(-0.37%)
Sep 09, 2021 10.04 10.04 10.01 10.04 85,900 +0.01(+0.15%)
Sep 08, 2021 9.969 10.04 9.969 10.02 117,729 +0.05(+0.52%)
Sep 07, 2021 9.977 9.992 9.969 9.969 105,651 -0.01(-0.07%)
Sep 03, 2021 9.954 10.02 9.939 9.977 185,137 +0.02(+0.22%)
Sep 02, 2021 9.954 9.977 9.924 9.954 104,213 +0.03(+0.30%)
Sep 01, 2021 9.932 9.939 9.887 9.924 174,536 -0.01(-0.08%)
Aug 31, 2021 9.939 9.939 9.909 9.932 134,018 +0.01(+0.15%)
Aug 30, 2021 9.865 9.917 9.865 9.917 244,166 +0.06(+0.61%)
Aug 27, 2021 9.857 9.895 9.850 9.857 201,141 +0.01(+0.08%)
Aug 26, 2021 9.842 9.850 9.827 9.850 61,695 +0.02(+0.23%)
Aug 25, 2021 9.820 9.836 9.820 9.827 125,701 +0.02(+0.23%)
Aug 24, 2021 9.842 9.865 9.801 9.805 122,493 -0.02(-0.23%)
Aug 23, 2021 9.865 9.865 9.820 9.827 168,487 +0.02(+0.20%)
Aug 20, 2021 9.853 9.853 9.793 9.808 115,879 -0.08(-0.83%)
Aug 19, 2021 9.890 9.897 9.875 9.890 204,210 -0.01(-0.08%)
Aug 18, 2021 9.927 9.927 9.890 9.897 462,983 -0.03(-0.30%)
Aug 17, 2021 9.890 9.934 9.890 9.927 96,015 +0.04(+0.38%)
Aug 16, 2021 9.897 9.927 9.890 9.890 313,135 +0.00(+0.00%)
Aug 13, 2021 9.912 9.934 9.882 9.890 151,059 +0.00(+0.00%)
Aug 12, 2021 9.875 9.905 9.875 9.890 67,617 +0.01(+0.08%)
Aug 11, 2021 9.934 9.934 9.860 9.882 157,781 -0.03(-0.30%)
Aug 10, 2021 9.890 9.920 9.860 9.912 89,997 +0.01(+0.15%)
Aug 09, 2021 9.890 9.927 9.856 9.897 262,305 +0.01(+0.08%)
Aug 06, 2021 9.957 9.957 9.882 9.890 160,449 -0.06(-0.60%)
Aug 05, 2021 9.964 9.964 9.913 9.949 91,270 +0.00(+0.00%)
Aug 04, 2021 9.987 9.987 9.912 9.949 137,412 -0.01(-0.15%)
Aug 03, 2021 9.964 9.987 9.964 9.964 94,169 +0.00(+0.00%)
Aug 02, 2021 9.972 10.03 9.957 9.964 119,650 -0.01(-0.07%)
Jul 30, 2021 9.979 10.02 9.949 9.972 90,059 +0.02(+0.22%)
Jul 29, 2021 10.00 10.03 9.931 9.949 140,031 -0.04(-0.37%)
Jul 28, 2021 9.927 10.00 9.902 9.987 85,575 +0.08(+0.83%)
Jul 27, 2021 9.964 9.994 9.905 9.905 87,508 -0.05(-0.52%)
Jul 26, 2021 9.890 9.964 9.875 9.957 131,866 +0.08(+0.83%)
Jul 23, 2021 9.838 9.876 9.823 9.875 51,468 +0.04(+0.45%)
Jul 22, 2021 9.830 9.868 9.808 9.830 120,255 +0.03(+0.35%)
Jul 21, 2021 9.833 9.848 9.796 9.796 107,742 -0.04(-0.38%)
Jul 20, 2021 9.826 9.870 9.796 9.833 122,852 -0.04(-0.45%)
Jul 19, 2021 9.789 9.900 9.789 9.878 117,040 +0.04(+0.38%)
Jul 16, 2021 9.848 9.863 9.833 9.841 64,578 -0.06(-0.60%)
Jul 15, 2021 9.811 9.900 9.784 9.900 123,209 +0.10(+0.98%)
Jul 14, 2021 9.818 9.818 9.774 9.804 108,582 +0.04(+0.38%)
Jul 13, 2021 9.781 9.804 9.781 9.767 97,237 -0.01(-0.08%)
Jul 12, 2021 9.767 9.789 9.744 9.774 180,447 -0.01(-0.15%)
Jul 09, 2021 9.818 9.818 9.752 9.789 92,546 +0.00(+0.00%)
Jul 08, 2021 9.826 9.826 9.759 9.789 79,931 -0.05(-0.53%)
Jul 07, 2021 9.774 9.841 9.752 9.841 82,195 +0.06(+0.61%)
Jul 06, 2021 9.678 9.781 9.678 9.781 46,757 +0.11(+1.15%)
Jul 02, 2021 9.685 9.744 9.655 9.670 112,300 -0.01(-0.08%)
Jul 01, 2021 9.685 9.737 9.678 9.678 120,262 -0.04(-0.46%)
Jun 30, 2021 9.767 9.781 9.722 9.722 204,332 -0.04(-0.38%)
Jun 29, 2021 9.670 9.818 9.655 9.759 229,702 +0.09(+0.92%)
Jun 28, 2021 9.581 9.715 9.581 9.670 85,344 +0.12(+1.24%)
Jun 25, 2021 9.596 9.603 9.551 9.551 52,808 -0.03(-0.31%)
Jun 24, 2021 9.492 9.589 9.492 9.581 91,694 +0.10(+1.02%)
Jun 23, 2021 9.500 9.551 9.485 9.485 234,578 -0.03(-0.31%)
Jun 22, 2021 9.581 9.596 9.485 9.514 182,249 -0.02(-0.19%)
Jun 21, 2021 9.614 9.614 9.503 9.532 97,492 -0.04(-0.46%)
Jun 18, 2021 9.650 9.650 9.577 9.577 96,705 -0.10(-0.99%)
Jun 17, 2021 9.673 9.680 9.614 9.673 109,358 -0.01(-0.15%)
Jun 16, 2021 9.769 9.769 9.680 9.687 108,474 -0.08(-0.83%)
Jun 15, 2021 9.791 9.791 9.732 9.769 168,433 +0.03(+0.30%)
Jun 14, 2021 9.754 9.776 9.732 9.739 193,207 -0.01(-0.11%)
Jun 11, 2021 9.732 9.765 9.710 9.750 89,007 +0.01(+0.11%)
Jun 10, 2021 9.724 9.739 9.713 9.739 156,571 +0.04(+0.38%)
Jun 09, 2021 9.710 9.710 9.696 9.702 103,391 +0.01(+0.08%)
Jun 08, 2021 9.687 9.710 9.643 9.695 135,855 +0.01(+0.15%)
Jun 07, 2021 9.687 9.687 9.643 9.680 113,803 +0.00(+0.00%)
Jun 04, 2021 9.591 9.695 9.577 9.680 119,879 +0.10(+1.08%)
Jun 03, 2021 9.650 9.673 9.547 9.577 173,433 -0.10(-1.07%)
Jun 02, 2021 9.673 9.702 9.643 9.680 164,690 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.