Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.770 6.776 6.739 6.752 102,082 -0.01(-0.18%)
May 27, 2016 6.764 6.764 6.764 6.764 114,210 +0.02(+0.36%)
May 26, 2016 6.739 6.782 6.739 6.739 112,833 +0.01(+0.18%)
May 25, 2016 6.745 6.764 6.727 6.727 144,704 -0.02(-0.27%)
May 24, 2016 6.752 6.764 6.733 6.745 127,323 -0.01(-0.18%)
May 23, 2016 6.776 6.776 6.752 6.758 148,764 +0.00(+0.00%)
May 20, 2016 6.758 6.770 6.745 6.758 329,873 +0.03(+0.45%)
May 19, 2016 6.752 6.758 6.727 6.727 73,219 -0.01(-0.08%)
May 18, 2016 6.776 6.786 6.727 6.733 169,873 -0.04(-0.63%)
May 17, 2016 6.776 6.782 6.745 6.776 99,667 +0.02(+0.36%)
May 16, 2016 6.752 6.758 6.752 6.752 160,681 +0.00(+0.00%)
May 13, 2016 6.733 6.758 6.733 6.752 74,510 +0.01(+0.09%)
May 12, 2016 6.776 6.776 6.733 6.745 173,627 +0.01(+0.09%)
May 11, 2016 6.764 6.801 6.727 6.739 233,734 -0.04(-0.60%)
May 10, 2016 6.805 6.805 6.768 6.780 164,250 +0.01(+0.09%)
May 09, 2016 6.786 6.786 6.774 6.774 127,366 -0.01(-0.18%)
May 06, 2016 6.719 6.786 6.719 6.786 71,565 +0.03(+0.45%)
May 05, 2016 6.774 6.783 6.756 6.756 186,588 -0.01(-0.09%)
May 04, 2016 6.756 6.780 6.743 6.762 72,820 -0.01(-0.09%)
May 03, 2016 6.762 6.798 6.762 6.768 106,981 -0.04(-0.54%)
May 02, 2016 6.829 6.835 6.792 6.805 215,336 -0.01(-0.18%)
Apr 29, 2016 6.743 6.817 6.725 6.817 163,815 +0.11(+1.64%)
Apr 28, 2016 6.762 6.780 6.707 6.707 306,168 -0.04(-0.63%)
Apr 27, 2016 6.750 6.774 6.743 6.750 211,153 +0.02(+0.27%)
Apr 26, 2016 6.762 6.780 6.725 6.731 299,748 -0.03(-0.45%)
Apr 25, 2016 6.737 6.799 6.731 6.762 209,095 +0.02(+0.27%)
Apr 22, 2016 6.743 6.750 6.731 6.743 92,931 +0.01(+0.17%)
Apr 21, 2016 6.719 6.737 6.701 6.732 93,866 +0.02(+0.29%)
Apr 20, 2016 6.670 6.713 6.670 6.713 142,711 +0.02(+0.27%)
Apr 19, 2016 6.646 6.701 6.639 6.694 307,187 +0.04(+0.64%)
Apr 18, 2016 6.670 6.691 6.639 6.652 191,399 -0.03(-0.46%)
Apr 15, 2016 6.676 6.713 6.670 6.682 162,250 -0.02(-0.36%)
Apr 14, 2016 6.737 6.737 6.701 6.707 153,595 -0.02(-0.36%)
Apr 13, 2016 6.701 6.743 6.688 6.731 364,225 +0.04(+0.58%)
Apr 12, 2016 6.668 6.692 6.656 6.692 107,847 +0.03(+0.46%)
Apr 11, 2016 6.674 6.685 6.650 6.662 241,266 -0.01(-0.18%)
Apr 08, 2016 6.692 6.705 6.668 6.674 208,400 -0.02(-0.36%)
Apr 07, 2016 6.705 6.711 6.698 6.698 154,002 -0.01(-0.09%)
Apr 06, 2016 6.729 6.729 6.692 6.705 195,168 -0.04(-0.63%)
Apr 05, 2016 6.747 6.753 6.741 6.747 131,653 +0.00(+0.00%)
Apr 04, 2016 6.735 6.759 6.723 6.747 183,233 +0.01(+0.18%)
Apr 01, 2016 6.729 6.755 6.729 6.735 243,533 -0.01(-0.18%)
Mar 31, 2016 6.668 6.772 6.662 6.747 477,968 +0.09(+1.37%)
Mar 30, 2016 6.631 6.656 6.607 6.656 282,622 +0.04(+0.65%)
Mar 29, 2016 6.576 6.631 6.558 6.613 354,373 +0.04(+0.65%)
Mar 28, 2016 6.607 6.613 6.564 6.570 333,959 -0.05(-0.74%)
Mar 24, 2016 6.644 6.619 6.619 6.619 333,739 -0.02(-0.37%)
Mar 23, 2016 6.589 6.656 6.589 6.644 693,027 +0.04(+0.65%)
Mar 22, 2016 6.540 6.601 6.524 6.601 216,734 +0.07(+1.03%)
Mar 21, 2016 6.528 6.546 6.509 6.534 347,103 +0.01(+0.19%)
Mar 18, 2016 6.540 6.552 6.521 6.521 284,899 -0.02(-0.37%)
Mar 17, 2016 6.528 6.564 6.503 6.546 427,616 +0.02(+0.37%)
Mar 16, 2016 6.473 6.530 6.460 6.521 357,268 +0.04(+0.56%)
Mar 15, 2016 6.473 6.497 6.473 6.485 334,293 +0.01(+0.09%)
Mar 14, 2016 6.479 6.491 6.467 6.479 176,740 +0.01(+0.09%)
Mar 11, 2016 6.460 6.479 6.442 6.473 879,525 +0.03(+0.41%)
Mar 10, 2016 6.428 6.483 6.398 6.446 532,573 +0.01(+0.09%)
Mar 09, 2016 6.434 6.458 6.404 6.440 575,613 +0.01(+0.09%)
Mar 08, 2016 6.440 6.470 6.391 6.434 397,764 -0.02(-0.28%)
Mar 07, 2016 6.361 6.452 6.355 6.452 1,084,542 +0.13(+2.12%)
Mar 04, 2016 6.258 6.331 6.258 6.318 192,133 +0.05(+0.78%)
Mar 03, 2016 6.227 6.282 6.209 6.270 178,493 +0.07(+1.08%)
Mar 02, 2016 6.191 6.230 6.185 6.203 291,246 +0.00(+0.00%)
Mar 01, 2016 6.185 6.209 6.179 6.203 355,543 +0.02(+0.39%)
Feb 29, 2016 6.173 6.191 6.160 6.179 249,578 +0.02(+0.30%)
Feb 26, 2016 6.179 6.191 6.160 6.160 241,947 -0.01(-0.20%)
Feb 25, 2016 6.185 6.185 6.173 6.173 108,176 -0.02(-0.29%)
Feb 24, 2016 6.124 6.191 6.124 6.191 158,251 +0.05(+0.89%)
Feb 23, 2016 6.112 6.160 6.112 6.136 320,670 +0.02(+0.40%)
Feb 22, 2016 6.148 6.173 6.106 6.112 526,908 -0.04(-0.59%)
Feb 19, 2016 6.142 6.154 6.124 6.148 95,698 +0.02(+0.30%)
Feb 18, 2016 6.093 6.137 6.093 6.130 101,710 +0.04(+0.60%)
Feb 17, 2016 6.112 6.124 6.087 6.093 142,966 +0.01(+0.10%)
Feb 16, 2016 6.124 6.130 6.075 6.087 229,264 -0.04(-0.60%)
Feb 12, 2016 6.093 6.124 6.124 6.124 53,278 +0.03(+0.50%)
Feb 11, 2016 6.136 6.179 6.093 6.093 166,004 -0.05(-0.89%)
Feb 10, 2016 6.173 6.197 6.148 6.148 141,863 -0.02(-0.36%)
Feb 09, 2016 6.219 6.230 6.158 6.170 158,755 -0.07(-1.07%)
Feb 08, 2016 6.261 6.287 6.225 6.237 233,752 -0.01(-0.19%)
Feb 05, 2016 6.304 6.313 6.249 6.249 116,757 -0.06(-0.96%)
Feb 04, 2016 6.328 6.340 6.304 6.310 102,280 +0.00(+0.00%)
Feb 03, 2016 6.316 6.328 6.304 6.310 81,327 +0.00(+0.00%)
Feb 02, 2016 6.237 6.340 6.237 6.310 327,787 +0.00(+0.00%)
Feb 01, 2016 6.304 6.322 6.261 6.310 190,336 +0.01(+0.19%)
Jan 29, 2016 6.261 6.322 6.249 6.298 250,528 +0.04(+0.58%)
Jan 28, 2016 6.183 6.273 6.183 6.261 117,584 +0.08(+1.37%)
Jan 27, 2016 6.158 6.185 6.158 6.176 122,725 +0.00(+0.00%)
Jan 26, 2016 6.164 6.176 6.158 6.176 179,848 +0.02(+0.39%)
Jan 25, 2016 6.140 6.152 6.110 6.152 124,934 +0.02(+0.30%)
Jan 22, 2016 6.122 6.158 6.104 6.134 183,256 +0.02(+0.40%)
Jan 21, 2016 6.140 6.146 6.110 6.110 161,240 -0.01(-0.20%)
Jan 20, 2016 6.170 6.183 6.101 6.122 339,004 -0.06(-0.98%)
Jan 19, 2016 6.176 6.183 6.158 6.183 170,746 +0.01(+0.10%)
Jan 15, 2016 6.201 6.176 6.176 6.176 213,981 -0.04(-0.59%)
Jan 14, 2016 6.213 6.237 6.201 6.213 199,976 -0.02(-0.39%)
Jan 13, 2016 6.219 6.261 6.213 6.237 132,303 +0.00(+0.03%)
Jan 12, 2016 6.211 6.235 6.193 6.235 160,419 +0.05(+0.78%)
Jan 11, 2016 6.253 6.253 6.187 6.187 125,453 -0.06(-0.97%)
Jan 08, 2016 6.283 6.283 6.205 6.247 122,290 -0.02(-0.39%)
Jan 07, 2016 6.283 6.289 6.253 6.271 80,344 -0.04(-0.57%)
Jan 06, 2016 6.277 6.313 6.253 6.307 199,045 +0.03(+0.48%)
Jan 05, 2016 6.247 6.277 6.241 6.277 95,736 +0.02(+0.29%)
Jan 04, 2016 6.205 6.265 6.205 6.259 81,677 +0.04(+0.68%)
Dec 31, 2015 6.193 6.217 6.217 6.217 285,354 +0.02(+0.39%)
Dec 30, 2015 6.235 6.247 6.187 6.193 673,290 -0.03(-0.49%)
Dec 29, 2015 6.253 6.265 6.223 6.223 412,051 -0.03(-0.48%)
Dec 28, 2015 6.241 6.289 6.229 6.253 207,973 -0.01(-0.19%)
Dec 24, 2015 6.301 6.265 6.265 6.265 217,657 -0.02(-0.29%)
Dec 23, 2015 6.223 6.295 6.217 6.283 487,422 +0.04(+0.68%)
Dec 22, 2015 6.193 6.253 6.181 6.241 272,485 +0.03(+0.49%)
Dec 21, 2015 6.205 6.253 6.205 6.211 182,706 -0.02(-0.29%)
Dec 18, 2015 6.223 6.253 6.211 6.229 202,934 +0.02(+0.39%)
Dec 17, 2015 6.187 6.217 6.150 6.205 197,343 +0.02(+0.34%)
Dec 16, 2015 6.175 6.193 6.138 6.184 246,889 +0.01(+0.15%)
Dec 15, 2015 6.150 6.175 6.138 6.175 152,006 +0.03(+0.49%)
Dec 14, 2015 6.181 6.184 6.138 6.144 266,012 -0.04(-0.59%)
Dec 11, 2015 6.187 6.193 6.175 6.181 146,125 +0.00(+0.03%)
Dec 10, 2015 6.184 6.196 6.160 6.178 176,710 +0.00(+0.00%)
Dec 09, 2015 6.215 6.215 6.166 6.178 160,772 -0.02(-0.29%)
Dec 08, 2015 6.215 6.221 6.190 6.197 124,579 -0.01(-0.19%)
Dec 07, 2015 6.209 6.232 6.190 6.209 114,303 -0.01(-0.10%)
Dec 04, 2015 6.215 6.251 6.215 6.215 154,641 +0.00(+0.00%)
Dec 03, 2015 6.275 6.275 6.215 6.215 124,660 -0.06(-0.96%)
Dec 02, 2015 6.299 6.299 6.257 6.275 197,646 -0.03(-0.48%)
Dec 01, 2015 6.257 6.305 6.256 6.305 178,819 +0.05(+0.87%)
Nov 30, 2015 6.263 6.269 6.245 6.251 80,639 +0.01(+0.19%)
Nov 27, 2015 6.245 6.245 6.233 6.239 14,953 +0.01(+0.09%)
Nov 25, 2015 6.245 6.233 6.233 6.233 51,146 -0.01(-0.18%)
Nov 24, 2015 6.239 6.251 6.227 6.245 145,102 +0.01(+0.14%)
Nov 23, 2015 6.227 6.245 6.215 6.236 97,399 +0.02(+0.24%)
Nov 20, 2015 6.227 6.248 6.215 6.221 187,157 +0.00(+0.00%)
Nov 19, 2015 6.172 6.233 6.172 6.221 308,943 +0.05(+0.78%)
Nov 18, 2015 6.184 6.190 6.162 6.172 285,359 -0.02(-0.29%)
Nov 17, 2015 6.209 6.215 6.190 6.190 144,167 -0.02(-0.29%)
Nov 16, 2015 6.227 6.228 6.190 6.209 192,810 -0.02(-0.39%)
Nov 13, 2015 6.239 6.245 6.221 6.233 126,440 -0.01(-0.19%)
Nov 12, 2015 6.245 6.257 6.233 6.245 118,899 +0.01(+0.10%)
Nov 11, 2015 6.275 6.275 6.239 6.239 135,532 -0.04(-0.58%)
Nov 10, 2015 6.275 6.287 6.251 6.275 142,156 +0.01(+0.13%)
Nov 09, 2015 6.291 6.297 6.255 6.267 55,616 -0.02(-0.38%)
Nov 06, 2015 6.315 6.315 6.249 6.291 291,376 -0.04(-0.57%)
Nov 05, 2015 6.333 6.339 6.309 6.327 148,523 -0.02(-0.28%)
Nov 04, 2015 6.285 6.351 6.285 6.345 250,691 +0.04(+0.67%)
Nov 03, 2015 6.285 6.309 6.279 6.303 139,992 -0.01(-0.10%)
Nov 02, 2015 6.291 6.327 6.291 6.309 174,912 +0.01(+0.19%)
Oct 30, 2015 6.327 6.333 6.285 6.297 213,647 -0.01(-0.19%)
Oct 29, 2015 6.327 6.339 6.285 6.309 398,439 -0.02(-0.24%)
Oct 28, 2015 6.345 6.355 6.309 6.324 299,677 -0.03(-0.43%)
Oct 27, 2015 6.351 6.363 6.351 6.351 69,307 -0.01(-0.19%)
Oct 26, 2015 6.357 6.369 6.351 6.363 110,353 +0.01(+0.21%)
Oct 23, 2015 6.369 6.369 6.333 6.349 141,128 -0.03(-0.40%)
Oct 22, 2015 6.315 6.381 6.315 6.375 340,861 +0.05(+0.83%)
Oct 21, 2015 6.297 6.339 6.297 6.322 199,651 +0.02(+0.31%)
Oct 20, 2015 6.303 6.309 6.285 6.303 195,298 +0.01(+0.10%)
Oct 19, 2015 6.315 6.315 6.291 6.297 158,675 -0.02(-0.38%)
Oct 16, 2015 6.327 6.327 6.303 6.321 181,144 +0.00(+0.00%)
Oct 15, 2015 6.321 6.333 6.309 6.321 223,981 +0.00(+0.00%)
Oct 14, 2015 6.303 6.333 6.297 6.321 422,872 +0.03(+0.48%)
Oct 13, 2015 6.297 6.309 6.273 6.291 227,924 -0.02(-0.25%)
Oct 12, 2015 6.289 6.319 6.277 6.307 234,641 +0.01(+0.10%)
Oct 09, 2015 6.289 6.319 6.289 6.301 104,217 +0.00(+0.00%)
Oct 08, 2015 6.253 6.307 6.253 6.301 158,471 +0.03(+0.48%)
Oct 07, 2015 6.241 6.277 6.217 6.271 353,084 +0.04(+0.58%)
Oct 06, 2015 6.181 6.235 6.181 6.235 190,058 +0.04(+0.68%)
Oct 05, 2015 6.199 6.211 6.176 6.193 392,616 +0.00(+0.00%)
Oct 02, 2015 6.223 6.253 6.181 6.193 451,054 -0.01(-0.19%)
Oct 01, 2015 6.211 6.241 6.205 6.205 163,744 -0.02(-0.29%)
Sep 30, 2015 6.193 6.235 6.175 6.223 254,686 +0.02(+0.39%)
Sep 29, 2015 6.193 6.217 6.193 6.199 231,880 -0.02(-0.38%)
Sep 28, 2015 6.229 6.241 6.217 6.223 218,460 -0.01(-0.19%)
Sep 25, 2015 6.241 6.247 6.229 6.235 201,060 -0.02(-0.38%)
Sep 24, 2015 6.265 6.283 6.253 6.259 137,843 -0.00(-0.06%)
Sep 23, 2015 6.247 6.277 6.247 6.262 190,083 +0.01(+0.15%)
Sep 22, 2015 6.241 6.265 6.241 6.253 127,909 +0.00(+0.00%)
Sep 21, 2015 6.259 6.265 6.247 6.253 67,148 -0.03(-0.48%)
Sep 18, 2015 6.229 6.283 6.229 6.283 194,305 +0.05(+0.77%)
Sep 17, 2015 6.187 6.235 6.181 6.235 251,305 +0.04(+0.68%)
Sep 16, 2015 6.199 6.223 6.187 6.193 379,998 -0.01(-0.19%)
Sep 15, 2015 6.229 6.229 6.199 6.205 180,951 -0.04(-0.58%)
Sep 14, 2015 6.271 6.277 6.235 6.241 150,533 -0.03(-0.48%)
Sep 11, 2015 6.289 6.295 6.265 6.271 116,188 -0.00(-0.06%)
Sep 10, 2015 6.275 6.289 6.251 6.275 392,761 +0.00(+0.00%)
Sep 09, 2015 6.292 6.304 6.263 6.275 201,506 -0.01(-0.24%)
Sep 08, 2015 6.292 6.346 6.275 6.289 318,286 -0.00(-0.05%)
Sep 04, 2015 6.304 6.292 6.292 6.292 477,498 -0.01(-0.19%)
Sep 03, 2015 6.292 6.322 6.292 6.304 257,404 -0.01(-0.09%)
Sep 02, 2015 6.316 6.322 6.286 6.310 195,070 +0.01(+0.19%)
Sep 01, 2015 6.292 6.328 6.269 6.298 267,690 +0.01(+0.09%)
Aug 31, 2015 6.328 6.340 6.286 6.292 271,340 -0.04(-0.66%)
Aug 28, 2015 6.340 6.376 6.328 6.334 87,101 -0.01(-0.19%)
Aug 27, 2015 6.310 6.358 6.310 6.346 137,954 +0.04(+0.66%)
Aug 26, 2015 6.382 6.382 6.298 6.304 112,777 -0.06(-0.94%)
Aug 25, 2015 6.364 6.412 6.352 6.364 254,838 +0.00(+0.00%)
Aug 24, 2015 6.358 6.525 6.358 6.364 201,308 -0.14(-2.20%)
Aug 21, 2015 6.448 6.513 6.436 6.507 248,022 +0.05(+0.74%)
Aug 20, 2015 6.507 6.519 6.442 6.459 147,687 -0.05(-0.82%)
Aug 19, 2015 6.459 6.513 6.454 6.513 135,054 +0.06(+0.92%)
Aug 18, 2015 6.454 6.483 6.444 6.454 111,717 -0.02(-0.28%)
Aug 17, 2015 6.519 6.525 6.471 6.471 117,439 -0.05(-0.82%)
Aug 14, 2015 6.537 6.537 6.519 6.525 84,271 -0.03(-0.45%)
Aug 13, 2015 6.585 6.585 6.555 6.555 73,343 -0.05(-0.72%)
Aug 12, 2015 6.591 6.603 6.579 6.603 149,082 +0.02(+0.30%)
Aug 11, 2015 6.583 6.583 6.565 6.583 153,811 +0.00(+0.00%)
Aug 10, 2015 6.589 6.595 6.571 6.583 106,189 -0.01(-0.09%)
Aug 07, 2015 6.559 6.595 6.553 6.589 91,047 +0.02(+0.27%)
Aug 06, 2015 6.571 6.571 6.550 6.571 135,069 +0.00(+0.00%)
Aug 05, 2015 6.571 6.571 6.553 6.571 119,442 -0.01(-0.09%)
Aug 04, 2015 6.553 6.589 6.553 6.577 176,543 -0.04(-0.63%)
Aug 03, 2015 6.547 6.618 6.535 6.618 155,135 +0.08(+1.27%)
Jul 31, 2015 6.493 6.541 6.489 6.535 161,202 +0.04(+0.64%)
Jul 30, 2015 6.493 6.517 6.487 6.493 155,434 -0.01(-0.18%)
Jul 29, 2015 6.505 6.523 6.464 6.505 135,634 -0.00(-0.02%)
Jul 28, 2015 6.517 6.523 6.499 6.506 96,653 -0.02(-0.26%)
Jul 27, 2015 6.517 6.535 6.511 6.523 122,278 -0.01(-0.09%)
Jul 24, 2015 6.583 6.606 6.523 6.529 99,361 -0.07(-1.08%)
Jul 23, 2015 6.636 6.636 6.571 6.600 124,879 -0.04(-0.54%)
Jul 22, 2015 6.642 6.642 6.606 6.636 112,660 +0.00(+0.00%)
Jul 21, 2015 6.630 6.642 6.618 6.636 107,188 +0.01(+0.09%)
Jul 20, 2015 6.666 6.672 6.612 6.630 164,739 -0.03(-0.45%)
Jul 17, 2015 6.648 6.670 6.648 6.660 83,758 +0.00(+0.00%)
Jul 16, 2015 6.618 6.666 6.612 6.660 55,506 +0.05(+0.72%)
Jul 15, 2015 6.595 6.618 6.595 6.612 125,101 +0.02(+0.27%)
Jul 14, 2015 6.589 6.612 6.589 6.595 94,292 -0.01(-0.09%)
Jul 13, 2015 6.630 6.630 6.600 6.600 114,908 -0.04(-0.60%)
Jul 10, 2015 6.664 6.664 6.622 6.640 169,328 -0.04(-0.64%)
Jul 09, 2015 6.699 6.703 6.664 6.683 221,528 -0.02(-0.25%)
Jul 08, 2015 6.711 6.717 6.699 6.699 132,574 -0.01(-0.18%)
Jul 07, 2015 6.699 6.729 6.699 6.711 254,585 +0.01(+0.18%)
Jul 06, 2015 6.676 6.705 6.672 6.699 100,789 +0.01(+0.09%)
Jul 02, 2015 6.652 6.693 6.693 6.693 110,819 +0.04(+0.62%)
Jul 01, 2015 6.628 6.664 6.616 6.652 175,342 +0.02(+0.27%)
Jun 30, 2015 6.622 6.658 6.599 6.634 125,605 +0.01(+0.18%)
Jun 29, 2015 6.616 6.622 6.599 6.622 142,096 +0.01(+0.09%)
Jun 26, 2015 6.640 6.640 6.599 6.616 126,271 -0.02(-0.36%)
Jun 25, 2015 6.634 6.664 6.634 6.640 176,161 -0.01(-0.18%)
Jun 24, 2015 6.676 6.676 6.628 6.652 180,712 -0.02(-0.36%)
Jun 23, 2015 6.652 6.676 6.634 6.676 143,337 +0.03(+0.45%)
Jun 22, 2015 6.664 6.670 6.628 6.646 138,274 -0.03(-0.44%)
Jun 19, 2015 6.616 6.676 6.616 6.676 116,795 +0.05(+0.81%)
Jun 18, 2015 6.652 6.658 6.604 6.622 113,934 -0.04(-0.53%)
Jun 17, 2015 6.622 6.658 6.614 6.658 139,869 +0.05(+0.69%)
Jun 16, 2015 6.593 6.622 6.587 6.612 138,478 +0.03(+0.39%)
Jun 15, 2015 6.593 6.604 6.575 6.587 173,424 +0.00(+0.00%)
Jun 12, 2015 6.563 6.599 6.563 6.587 127,465 +0.02(+0.36%)
Jun 11, 2015 6.527 6.569 6.527 6.563 229,349 +0.02(+0.30%)
Jun 10, 2015 6.555 6.555 6.531 6.543 194,665 -0.02(-0.36%)
Jun 09, 2015 6.614 6.614 6.567 6.567 214,778 -0.05(-0.71%)
Jun 08, 2015 6.638 6.638 6.596 6.614 199,220 -0.03(-0.44%)
Jun 05, 2015 6.679 6.679 6.632 6.644 156,529 -0.06(-0.88%)
Jun 04, 2015 6.703 6.709 6.685 6.703 134,083 +0.00(+0.00%)
Jun 03, 2015 6.732 6.732 6.691 6.703 259,203 -0.04(-0.61%)
Jun 02, 2015 6.762 6.762 6.732 6.744 148,276 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.