Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.623 -0.007 (-0.08%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.987 6.031 5.977 5.987 180,882 +0.01(+0.17%)
May 27, 2010 5.972 6.012 5.972 5.977 151,401 +0.00(+0.08%)
May 26, 2010 5.814 5.992 5.809 5.972 5,250 -0.01(-0.17%)
May 25, 2010 5.957 5.982 5.908 5.982 349,320 -0.00(-0.08%)
May 24, 2010 6.007 6.012 5.977 5.987 315,200 +0.00(+0.08%)
May 21, 2010 5.997 6.007 5.913 5.982 416,415 -0.01(-0.25%)
May 20, 2010 6.022 6.041 5.997 5.997 508,351 -0.16(-2.57%)
May 19, 2010 6.175 6.175 6.133 6.155 276,962 -0.03(-0.48%)
May 18, 2010 6.101 6.200 6.101 6.185 363,779 +0.06(+1.05%)
May 17, 2010 6.160 6.180 6.096 6.121 257,602 -0.07(-1.20%)
May 14, 2010 6.195 6.195 6.155 6.195 248,608 +0.01(+0.16%)
May 13, 2010 6.155 6.190 6.150 6.185 290,323 +0.01(+0.16%)
May 12, 2010 6.170 6.203 6.155 6.175 324,608 +0.00(+0.08%)
May 11, 2010 6.170 6.190 6.150 6.170 242,682 +0.02(+0.32%)
May 10, 2010 6.145 6.150 6.106 6.150 380,548 +0.01(+0.18%)
May 07, 2010 6.219 6.219 6.096 6.140 503,737 -0.09(-1.44%)
May 06, 2010 6.180 6.229 6.136 6.229 341,801 +0.06(+1.04%)
May 05, 2010 6.185 6.200 6.165 6.165 427,097 -0.03(-0.48%)
May 04, 2010 6.145 6.215 6.145 6.195 343,077 +0.03(+0.48%)
May 03, 2010 6.180 6.185 6.150 6.165 525,570 +0.00(+0.00%)
Apr 30, 2010 6.126 6.180 6.121 6.165 424,389 +0.02(+0.40%)
Apr 29, 2010 6.140 6.150 6.126 6.140 391,733 +0.01(+0.24%)
Apr 28, 2010 6.121 6.136 6.106 6.126 463,470 +0.02(+0.40%)
Apr 27, 2010 6.081 6.111 6.076 6.101 464,961 +0.01(+0.16%)
Apr 26, 2010 6.086 6.106 6.057 6.091 560,221 +0.02(+0.33%)
Apr 23, 2010 6.037 6.086 6.012 6.071 446,850 +0.07(+1.13%)
Apr 22, 2010 5.978 6.017 5.978 6.003 539,342 +0.01(+0.12%)
Apr 21, 2010 5.958 6.017 5.958 5.996 246,598 +0.04(+0.64%)
Apr 20, 2010 5.948 5.968 5.948 5.958 318,527 +0.00(+0.08%)
Apr 19, 2010 5.933 5.968 5.928 5.953 352,700 +0.01(+0.25%)
Apr 16, 2010 5.938 5.953 5.923 5.938 452,919 -0.01(-0.25%)
Apr 15, 2010 5.908 5.953 5.904 5.953 591,043 +0.03(+0.50%)
Apr 14, 2010 5.884 5.933 5.879 5.923 496,148 +0.02(+0.42%)
Apr 13, 2010 5.869 5.899 5.869 5.899 420,282 +0.02(+0.34%)
Apr 12, 2010 5.874 5.884 5.849 5.879 283,844 +0.00(+0.08%)
Apr 09, 2010 5.830 5.874 5.820 5.874 383,340 +0.02(+0.42%)
Apr 08, 2010 5.830 5.849 5.810 5.849 531,791 +0.04(+0.76%)
Apr 07, 2010 5.795 5.810 5.780 5.805 533,815 +0.02(+0.34%)
Apr 06, 2010 5.820 5.820 5.776 5.785 626,372 -0.02(-0.34%)
Apr 05, 2010 5.820 5.835 5.795 5.805 452,123 -0.04(-0.67%)
Apr 01, 2010 5.825 5.844 5.844 5.844 354,299 +0.04(+0.68%)
Mar 31, 2010 5.820 5.825 5.800 5.805 355,704 -0.01(-0.17%)
Mar 30, 2010 5.810 5.815 5.795 5.815 269,164 +0.01(+0.17%)
Mar 29, 2010 5.800 5.815 5.790 5.805 697,413 -0.01(-0.25%)
Mar 26, 2010 5.840 5.842 5.805 5.820 709,573 -0.02(-0.42%)
Mar 25, 2010 5.864 5.864 5.840 5.844 395,077 -0.01(-0.15%)
Mar 24, 2010 5.859 5.859 5.840 5.853 390,282 -0.01(-0.10%)
Mar 23, 2010 5.854 5.859 5.844 5.859 413,941 +0.02(+0.34%)
Mar 22, 2010 5.854 5.869 5.835 5.840 328,037 +0.00(+0.00%)
Mar 19, 2010 5.840 5.859 5.840 5.840 345,081 -0.01(-0.17%)
Mar 18, 2010 5.869 5.879 5.844 5.849 619,518 -0.03(-0.50%)
Mar 17, 2010 5.864 5.894 5.864 5.879 452,700 +0.01(+0.25%)
Mar 16, 2010 5.864 5.879 5.854 5.864 242,663 -0.01(-0.25%)
Mar 15, 2010 5.869 5.879 5.859 5.879 212,809 +0.02(+0.34%)
Mar 12, 2010 5.849 5.859 5.840 5.859 244,781 +0.02(+0.42%)
Mar 11, 2010 5.854 5.864 5.835 5.835 405,889 +0.00(+0.00%)
Mar 10, 2010 5.854 5.864 5.835 5.835 383,077 -0.02(-0.33%)
Mar 09, 2010 5.849 5.869 5.849 5.854 205,383 +0.00(+0.00%)
Mar 08, 2010 5.854 5.869 5.854 5.854 212,807 -0.00(-0.08%)
Mar 05, 2010 5.879 5.884 5.854 5.859 235,371 -0.01(-0.25%)
Mar 04, 2010 5.849 5.874 5.844 5.874 284,938 +0.01(+0.17%)
Mar 03, 2010 5.879 5.893 5.859 5.864 491,537 -0.01(-0.25%)
Mar 02, 2010 5.898 5.898 5.874 5.879 379,584 -0.02(-0.33%)
Mar 01, 2010 5.893 5.903 5.874 5.898 307,261 +0.04(+0.67%)
Feb 26, 2010 5.874 5.889 5.854 5.859 285,232 -0.01(-0.17%)
Feb 25, 2010 5.849 5.879 5.849 5.869 269,274 +0.00(+0.00%)
Feb 24, 2010 5.864 5.884 5.849 5.869 317,552 +0.01(+0.17%)
Feb 23, 2010 5.835 5.859 5.830 5.859 288,440 +0.04(+0.67%)
Feb 22, 2010 5.840 5.849 5.820 5.820 474,976 -0.01(-0.25%)
Feb 19, 2010 5.840 5.852 5.826 5.835 467,099 -0.00(-0.08%)
Feb 18, 2010 5.835 5.854 5.830 5.840 341,164 +0.01(+0.25%)
Feb 17, 2010 5.849 5.869 5.820 5.825 353,385 -0.03(-0.50%)
Feb 16, 2010 5.835 5.854 5.820 5.854 461,555 +0.02(+0.34%)
Feb 12, 2010 5.844 5.835 5.835 5.835 304,505 -0.00(-0.08%)
Feb 11, 2010 5.849 5.849 5.830 5.840 214,514 +0.00(+0.08%)
Feb 10, 2010 5.835 5.849 5.825 5.835 462,073 +0.00(+0.08%)
Feb 09, 2010 5.815 5.830 5.800 5.830 292,887 +0.01(+0.25%)
Feb 08, 2010 5.815 5.830 5.800 5.815 401,270 -0.02(-0.34%)
Feb 05, 2010 5.859 5.888 5.835 5.835 595,012 -0.04(-0.67%)
Feb 04, 2010 5.864 5.879 5.839 5.874 480,329 -0.02(-0.33%)
Feb 03, 2010 5.913 5.913 5.879 5.893 382,713 -0.01(-0.25%)
Feb 02, 2010 5.942 5.942 5.903 5.908 265,381 -0.00(-0.08%)
Feb 01, 2010 5.903 5.933 5.859 5.913 359,324 +0.06(+1.02%)
Jan 29, 2010 5.883 5.883 5.849 5.853 427,124 -0.01(-0.10%)
Jan 28, 2010 5.913 5.913 5.854 5.859 360,022 -0.04(-0.66%)
Jan 27, 2010 5.918 5.918 5.874 5.898 279,131 +0.01(+0.17%)
Jan 26, 2010 5.883 5.898 5.879 5.888 445,088 +0.00(+0.00%)
Jan 25, 2010 5.883 5.888 5.864 5.888 348,975 +0.00(+0.08%)
Jan 22, 2010 5.864 5.893 5.864 5.883 238,827 +0.01(+0.17%)
Jan 21, 2010 5.903 5.903 5.859 5.874 316,949 +0.00(+0.08%)
Jan 20, 2010 5.869 5.883 5.854 5.869 321,699 -0.00(-0.08%)
Jan 19, 2010 5.879 5.879 5.854 5.874 331,176 +0.01(+0.25%)
Jan 15, 2010 5.864 5.859 5.859 5.859 367,332 -0.00(-0.08%)
Jan 14, 2010 5.893 5.893 5.854 5.864 314,283 -0.02(-0.41%)
Jan 13, 2010 5.864 5.888 5.854 5.888 209,880 +0.04(+0.67%)
Jan 12, 2010 5.854 5.874 5.844 5.849 256,002 -0.01(-0.25%)
Jan 11, 2010 5.874 5.874 5.830 5.864 274,434 +0.02(+0.33%)
Jan 08, 2010 5.825 5.854 5.825 5.844 395,779 +0.02(+0.42%)
Jan 07, 2010 5.840 5.840 5.815 5.820 257,213 -0.02(-0.34%)
Jan 06, 2010 5.854 5.858 5.835 5.840 245,937 +0.00(+0.00%)
Jan 05, 2010 5.840 5.849 5.820 5.840 389,476 -0.00(-0.08%)
Jan 04, 2010 5.864 5.869 5.818 5.844 596,450 -0.02(-0.33%)
Dec 31, 2009 5.830 5.864 5.864 5.864 217,850 +0.04(+0.75%)
Dec 30, 2009 5.791 5.869 5.791 5.820 396,512 -0.00(-0.08%)
Dec 29, 2009 5.849 5.864 5.776 5.825 385,856 -0.04(-0.66%)
Dec 28, 2009 5.883 5.903 5.849 5.864 244,501 +0.00(+0.00%)
Dec 24, 2009 5.859 5.869 5.835 5.864 189,567 +0.01(+0.25%)
Dec 23, 2009 5.859 5.869 5.835 5.849 216,629 +0.00(+0.00%)
Dec 22, 2009 5.869 5.893 5.844 5.849 262,798 -0.03(-0.50%)
Dec 21, 2009 5.864 5.893 5.844 5.878 290,086 +0.02(+0.33%)
Dec 18, 2009 5.913 5.913 5.859 5.859 260,989 -0.00(-0.08%)
Dec 17, 2009 5.844 5.888 5.844 5.864 276,920 -0.01(-0.25%)
Dec 16, 2009 5.820 5.878 5.820 5.878 282,431 +0.03(+0.58%)
Dec 15, 2009 5.859 5.859 5.830 5.844 181,124 -0.02(-0.41%)
Dec 14, 2009 5.849 5.869 5.830 5.869 316,435 +0.03(+0.58%)
Dec 11, 2009 5.805 5.844 5.796 5.835 350,402 -0.00(-0.08%)
Dec 10, 2009 5.917 5.917 5.820 5.840 352,686 -0.03(-0.46%)
Dec 09, 2009 5.854 5.932 5.825 5.867 479,425 +0.01(+0.13%)
Dec 08, 2009 5.956 5.972 5.854 5.859 421,061 -0.10(-1.64%)
Dec 07, 2009 5.990 6.000 5.952 5.956 160,844 -0.00(-0.08%)
Dec 04, 2009 5.956 5.995 5.928 5.961 389,950 +0.02(+0.33%)
Dec 03, 2009 6.068 6.073 5.932 5.942 515,224 -0.13(-2.17%)
Dec 02, 2009 6.098 6.103 6.059 6.073 318,417 -0.02(-0.32%)
Dec 01, 2009 6.078 6.112 6.044 6.093 353,634 +0.03(+0.48%)
Nov 30, 2009 6.059 6.088 6.044 6.064 387,394 +0.00(+0.00%)
Nov 27, 2009 6.034 6.088 6.034 6.064 100,950 -0.01(-0.24%)
Nov 25, 2009 6.083 6.088 6.068 6.078 338,060 +0.00(+0.08%)
Nov 24, 2009 6.064 6.083 6.054 6.073 518,283 +0.00(+0.00%)
Nov 23, 2009 6.015 6.088 5.995 6.073 495,570 +0.09(+1.46%)
Nov 20, 2009 5.883 5.995 5.883 5.986 404,684 +0.04(+0.74%)
Nov 19, 2009 5.966 5.966 5.917 5.942 504,922 +0.01(+0.16%)
Nov 18, 2009 5.913 5.932 5.898 5.932 290,443 +0.03(+0.58%)
Nov 17, 2009 5.878 5.908 5.859 5.898 290,747 +0.03(+0.58%)
Nov 16, 2009 5.878 5.898 5.864 5.864 374,770 +0.00(+0.00%)
Nov 13, 2009 5.849 5.869 5.830 5.864 297,714 +0.04(+0.67%)
Nov 12, 2009 5.981 6.093 5.825 5.825 268,165 -0.03(-0.50%)
Nov 11, 2009 5.864 5.878 5.844 5.854 430,219 +0.01(+0.17%)
Nov 10, 2009 5.859 5.874 5.825 5.844 390,755 -0.02(-0.33%)
Nov 09, 2009 5.825 5.869 5.815 5.864 361,471 +0.03(+0.50%)
Nov 06, 2009 5.844 5.849 5.820 5.835 199,320 +0.00(+0.08%)
Nov 05, 2009 5.849 5.859 5.825 5.830 404,670 -0.02(-0.33%)
Nov 04, 2009 5.859 5.859 5.830 5.849 276,536 -0.01(-0.17%)
Nov 03, 2009 5.840 5.859 5.825 5.859 299,646 +0.01(+0.17%)
Nov 02, 2009 5.869 5.869 5.810 5.849 410,698 +0.02(+0.33%)
Oct 30, 2009 5.830 5.848 5.820 5.830 270,966 +0.02(+0.42%)
Oct 29, 2009 5.849 5.849 5.791 5.805 383,585 -0.04(-0.67%)
Oct 28, 2009 5.869 5.874 5.815 5.844 541,998 -0.03(-0.49%)
Oct 27, 2009 5.820 5.874 5.786 5.873 458,044 +0.06(+1.08%)
Oct 26, 2009 5.820 5.830 5.776 5.810 422,449 -0.00(-0.08%)
Oct 23, 2009 5.786 5.820 5.781 5.815 390,710 +0.05(+0.93%)
Oct 22, 2009 5.766 5.766 5.737 5.762 304,132 -0.00(-0.08%)
Oct 21, 2009 5.791 5.791 5.757 5.766 404,756 -0.01(-0.25%)
Oct 20, 2009 5.810 5.825 5.776 5.781 397,424 -0.00(-0.08%)
Oct 19, 2009 5.810 5.835 5.786 5.786 237,993 -0.02(-0.34%)
Oct 16, 2009 5.776 5.805 5.766 5.805 285,230 +0.04(+0.68%)
Oct 15, 2009 5.796 5.796 5.747 5.766 364,459 -0.02(-0.42%)
Oct 14, 2009 5.864 5.864 5.781 5.791 244,830 +0.00(+0.00%)
Oct 13, 2009 5.776 5.791 5.742 5.791 384,226 +0.01(+0.17%)
Oct 12, 2009 5.795 5.796 5.771 5.781 235,506 -0.01(-0.25%)
Oct 09, 2009 5.820 5.825 5.791 5.796 283,242 -0.03(-0.58%)
Oct 08, 2009 5.820 5.840 5.820 5.830 203,687 +0.01(+0.25%)
Oct 07, 2009 5.820 5.820 5.801 5.815 198,638 +0.01(+0.25%)
Oct 06, 2009 5.840 5.844 5.796 5.801 262,379 -0.03(-0.58%)
Oct 05, 2009 5.810 5.835 5.805 5.835 236,089 +0.01(+0.25%)
Oct 02, 2009 5.825 5.825 5.801 5.820 202,399 -0.02(-0.33%)
Oct 01, 2009 5.801 5.840 5.771 5.840 517,254 +0.05(+0.84%)
Sep 30, 2009 5.766 5.801 5.766 5.791 441,569 +0.03(+0.52%)
Sep 29, 2009 5.771 5.776 5.747 5.761 263,328 -0.01(-0.10%)
Sep 28, 2009 5.771 5.781 5.747 5.766 209,522 +0.00(+0.08%)
Sep 25, 2009 5.737 5.762 5.737 5.762 384,700 +0.01(+0.25%)
Sep 24, 2009 5.762 5.766 5.737 5.747 242,370 +0.00(+0.08%)
Sep 23, 2009 5.747 5.771 5.742 5.742 350,575 -0.01(-0.25%)
Sep 22, 2009 5.766 5.776 5.737 5.757 278,863 +0.02(+0.34%)
Sep 21, 2009 5.752 5.766 5.732 5.737 261,176 -0.01(-0.17%)
Sep 18, 2009 5.742 5.766 5.728 5.747 206,319 +0.00(+0.08%)
Sep 17, 2009 5.737 5.771 5.727 5.742 293,443 +0.02(+0.28%)
Sep 16, 2009 5.723 5.757 5.698 5.726 467,403 +0.02(+0.32%)
Sep 15, 2009 5.703 5.713 5.689 5.708 392,895 +0.02(+0.34%)
Sep 14, 2009 5.674 5.703 5.659 5.689 369,333 +0.01(+0.26%)
Sep 11, 2009 5.679 5.698 5.659 5.674 417,051 -0.01(-0.26%)
Sep 10, 2009 5.718 5.718 5.674 5.689 394,722 -0.01(-0.26%)
Sep 09, 2009 5.674 5.708 5.664 5.703 413,261 +0.04(+0.69%)
Sep 08, 2009 5.684 5.693 5.659 5.664 416,215 +0.00(+0.00%)
Sep 04, 2009 5.684 5.688 5.664 5.664 198,355 -0.00(-0.09%)
Sep 03, 2009 5.693 5.693 5.654 5.669 261,043 -0.01(-0.26%)
Sep 02, 2009 5.698 5.718 5.674 5.684 378,343 -0.01(-0.17%)
Sep 01, 2009 5.698 5.718 5.669 5.693 496,032 +0.02(+0.34%)
Aug 31, 2009 5.684 5.684 5.655 5.674 434,436 +0.00(+0.09%)
Aug 28, 2009 5.664 5.679 5.625 5.669 326,227 +0.01(+0.26%)
Aug 27, 2009 5.664 5.664 5.630 5.654 279,411 +0.01(+0.26%)
Aug 26, 2009 5.650 5.669 5.635 5.640 345,501 -0.00(-0.09%)
Aug 25, 2009 5.611 5.654 5.601 5.645 392,369 +0.03(+0.52%)
Aug 24, 2009 5.630 5.635 5.606 5.615 491,504 -0.01(-0.26%)
Aug 21, 2009 5.674 5.674 5.620 5.630 394,315 -0.04(-0.77%)
Aug 20, 2009 5.640 5.679 5.625 5.674 310,284 +0.04(+0.69%)
Aug 19, 2009 5.586 5.635 5.581 5.635 250,419 +0.05(+0.87%)
Aug 18, 2009 5.552 5.591 5.551 5.586 248,452 +0.05(+0.88%)
Aug 17, 2009 5.533 5.547 5.508 5.538 286,125 -0.00(-0.09%)
Aug 14, 2009 5.601 5.606 5.538 5.542 426,701 -0.05(-0.97%)
Aug 13, 2009 5.601 5.639 5.586 5.596 216,259 +0.00(+0.01%)
Aug 12, 2009 5.630 5.630 5.591 5.596 293,014 -0.03(-0.52%)
Aug 11, 2009 5.615 5.640 5.611 5.625 300,937 +0.00(+0.09%)
Aug 10, 2009 5.650 5.650 5.611 5.620 187,846 -0.02(-0.35%)
Aug 07, 2009 5.581 5.640 5.581 5.640 329,995 +0.04(+0.70%)
Aug 06, 2009 5.630 5.650 5.591 5.601 213,534 -0.03(-0.61%)
Aug 05, 2009 5.611 5.659 5.596 5.635 323,069 +0.01(+0.17%)
Aug 04, 2009 5.611 5.640 5.601 5.625 267,484 +0.01(+0.17%)
Aug 03, 2009 5.572 5.640 5.567 5.615 602,996 +0.04(+0.79%)
Jul 31, 2009 5.581 5.581 5.547 5.572 268,282 +0.01(+0.18%)
Jul 30, 2009 5.567 5.606 5.552 5.562 381,544 -0.02(-0.30%)
Jul 29, 2009 5.581 5.601 5.562 5.578 340,120 +0.01(+0.21%)
Jul 28, 2009 5.577 5.586 5.562 5.567 313,487 +0.00(+0.00%)
Jul 27, 2009 5.577 5.586 5.557 5.567 259,854 -0.02(-0.35%)
Jul 24, 2009 5.577 5.586 5.557 5.586 1,478 +0.00(+0.09%)
Jul 23, 2009 5.562 5.591 5.552 5.581 265,418 +0.02(+0.44%)
Jul 22, 2009 5.547 5.577 5.528 5.557 280,411 +0.01(+0.18%)
Jul 21, 2009 5.542 5.552 5.508 5.547 321,649 +0.02(+0.35%)
Jul 20, 2009 5.499 5.528 5.479 5.528 214,487 +0.04(+0.80%)
Jul 17, 2009 5.542 5.542 5.474 5.484 194,242 -0.04(-0.79%)
Jul 16, 2009 5.494 5.542 5.474 5.528 500,715 +0.05(+0.89%)
Jul 15, 2009 5.503 5.503 5.469 5.479 406,920 -0.02(-0.30%)
Jul 14, 2009 5.469 5.552 5.469 5.496 213,288 -0.03(-0.58%)
Jul 13, 2009 5.538 5.557 5.523 5.528 289,065 -0.04(-0.79%)
Jul 10, 2009 5.533 5.591 5.528 5.572 207,672 +0.02(+0.35%)
Jul 09, 2009 5.523 5.557 5.518 5.552 204,865 +0.02(+0.44%)
Jul 08, 2009 5.601 5.601 5.508 5.528 262,262 -0.07(-1.22%)
Jul 07, 2009 5.596 5.635 5.581 5.596 240,871 +0.01(+0.17%)
Jul 06, 2009 5.606 5.611 5.572 5.586 226,531 -0.03(-0.52%)
Jul 02, 2009 5.620 5.659 5.611 5.615 222,971 -0.03(-0.52%)
Jul 01, 2009 5.606 5.674 5.606 5.645 422,774 +0.01(+0.17%)
Jun 30, 2009 5.630 5.635 5.586 5.635 220,099 +0.02(+0.43%)
Jun 29, 2009 5.591 5.615 5.591 5.611 204,024 -0.01(-0.13%)
Jun 26, 2009 5.615 5.645 5.601 5.618 212,120 -0.02(-0.39%)
Jun 25, 2009 5.572 5.640 5.572 5.640 447,513 +0.04(+0.70%)
Jun 24, 2009 5.596 5.615 5.576 5.601 598,311 -0.01(-0.17%)
Jun 23, 2009 5.518 5.611 5.499 5.611 286,973 +0.09(+1.68%)
Jun 22, 2009 5.538 5.538 5.494 5.518 212,976 -0.00(-0.09%)
Jun 19, 2009 5.499 5.528 5.484 5.523 272,003 +0.02(+0.35%)
Jun 18, 2009 5.518 5.518 5.484 5.503 292,511 -0.01(-0.26%)
Jun 17, 2009 5.547 5.567 5.508 5.518 266,623 -0.02(-0.44%)
Jun 16, 2009 5.542 5.552 5.503 5.542 398,075 -0.00(-0.09%)
Jun 15, 2009 5.513 5.577 5.513 5.547 292,987 +0.02(+0.44%)
Jun 12, 2009 5.518 5.552 5.503 5.523 263,892 +0.02(+0.44%)
Jun 11, 2009 5.523 5.528 5.494 5.499 303,822 -0.04(-0.79%)
Jun 10, 2009 5.586 5.591 5.513 5.542 409,750 -0.01(-0.18%)
Jun 09, 2009 5.562 5.572 5.542 5.552 405,547 -0.00(-0.09%)
Jun 08, 2009 5.577 5.581 5.552 5.557 259,293 -0.04(-0.70%)
Jun 05, 2009 5.601 5.723 5.567 5.596 459,053 +0.00(+0.09%)
Jun 04, 2009 5.611 5.615 5.572 5.591 387,985 -0.02(-0.35%)
Jun 03, 2009 5.567 5.615 5.558 5.611 445,704 +0.05(+0.96%)
Jun 02, 2009 5.499 5.572 5.460 5.557 335,537 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.