Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.095 +0.025 (+0.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.431 8.486 8.431 8.486 35,125 +0.05(+0.56%)
May 30, 2019 8.462 8.478 8.423 8.439 83,879 -0.01(-0.09%)
May 29, 2019 8.447 8.486 8.439 8.447 77,063 +0.00(+0.00%)
May 28, 2019 8.439 8.462 8.431 8.447 66,287 +0.02(+0.28%)
May 24, 2019 8.415 8.455 8.415 8.423 39,198 +0.02(+0.28%)
May 23, 2019 8.392 8.431 8.392 8.400 88,952 -0.02(-0.19%)
May 22, 2019 8.415 8.455 8.415 8.415 34,797 -0.01(-0.09%)
May 21, 2019 8.439 8.478 8.423 8.423 51,375 -0.02(-0.19%)
May 20, 2019 8.447 8.455 8.423 8.439 59,935 -0.02(-0.19%)
May 17, 2019 8.478 8.478 8.447 8.455 47,852 -0.01(-0.09%)
May 16, 2019 8.510 8.522 8.447 8.462 97,697 -0.05(-0.55%)
May 15, 2019 8.510 8.533 8.478 8.510 30,555 -0.01(-0.07%)
May 14, 2019 8.492 8.515 8.453 8.515 94,077 +0.02(+0.28%)
May 13, 2019 8.469 8.492 8.457 8.492 92,544 +0.04(+0.46%)
May 10, 2019 8.406 8.476 8.406 8.453 95,697 +0.04(+0.47%)
May 09, 2019 8.445 8.445 8.398 8.414 74,609 +0.00(+0.00%)
May 08, 2019 8.445 8.445 8.390 8.414 37,250 -0.02(-0.19%)
May 07, 2019 8.390 8.434 8.390 8.429 44,498 +0.02(+0.28%)
May 06, 2019 8.406 8.437 8.380 8.406 93,869 +0.00(+0.00%)
May 03, 2019 8.398 8.422 8.343 8.406 175,679 +0.07(+0.85%)
May 02, 2019 8.343 8.375 8.328 8.335 69,753 -0.02(-0.28%)
May 01, 2019 8.367 8.382 8.346 8.359 71,945 +0.01(+0.09%)
Apr 30, 2019 8.367 8.367 8.336 8.351 50,208 +0.01(+0.09%)
Apr 29, 2019 8.367 8.367 8.328 8.343 22,356 -0.01(-0.09%)
Apr 26, 2019 8.367 8.367 8.304 8.351 59,794 +0.05(+0.66%)
Apr 25, 2019 8.320 8.349 8.296 8.296 44,321 -0.02(-0.28%)
Apr 24, 2019 8.343 8.353 8.312 8.320 40,517 +0.02(+0.19%)
Apr 23, 2019 8.289 8.320 8.273 8.304 106,749 +0.02(+0.19%)
Apr 22, 2019 8.257 8.289 8.257 8.289 117,642 +0.03(+0.38%)
Apr 18, 2019 8.273 8.294 8.257 8.257 122,017 -0.01(-0.09%)
Apr 17, 2019 8.296 8.335 8.257 8.265 81,473 -0.02(-0.19%)
Apr 16, 2019 8.359 8.359 8.281 8.281 74,090 -0.08(-0.91%)
Apr 15, 2019 8.396 8.396 8.341 8.357 104,339 +0.00(+0.00%)
Apr 12, 2019 8.388 8.396 8.341 8.357 89,536 -0.02(-0.19%)
Apr 11, 2019 8.380 8.427 8.349 8.373 151,747 +0.01(+0.09%)
Apr 10, 2019 8.380 8.388 8.349 8.365 60,685 +0.02(+0.19%)
Apr 09, 2019 8.318 8.388 8.318 8.349 108,051 +0.02(+0.28%)
Apr 08, 2019 8.341 8.341 8.310 8.326 84,959 +0.01(+0.09%)
Apr 05, 2019 8.365 8.365 8.318 8.318 71,321 -0.03(-0.37%)
Apr 04, 2019 8.357 8.383 8.334 8.349 73,952 -0.02(-0.28%)
Apr 03, 2019 8.373 8.388 8.357 8.373 38,677 +0.00(+0.00%)
Apr 02, 2019 8.373 8.397 8.359 8.373 83,104 +0.02(+0.19%)
Apr 01, 2019 8.380 8.380 8.341 8.357 57,554 -0.03(-0.37%)
Mar 29, 2019 8.380 8.388 8.326 8.388 93,128 +0.02(+0.19%)
Mar 28, 2019 8.373 8.380 8.349 8.373 46,453 +0.03(+0.37%)
Mar 27, 2019 8.341 8.354 8.318 8.341 84,845 +0.00(+0.00%)
Mar 26, 2019 8.365 8.365 8.326 8.341 79,244 +0.03(+0.38%)
Mar 25, 2019 8.302 8.334 8.299 8.310 49,886 +0.00(+0.00%)
Mar 22, 2019 8.287 8.310 8.263 8.310 79,530 +0.05(+0.66%)
Mar 21, 2019 8.248 8.271 8.248 8.256 48,767 +0.00(+0.00%)
Mar 20, 2019 8.185 8.263 8.170 8.256 177,866 +0.09(+1.05%)
Mar 19, 2019 8.139 8.170 8.139 8.170 55,737 +0.02(+0.29%)
Mar 18, 2019 8.139 8.154 8.131 8.147 79,737 -0.01(-0.07%)
Mar 15, 2019 8.145 8.168 8.145 8.152 108,060 +0.02(+0.19%)
Mar 14, 2019 8.183 8.183 8.137 8.137 94,670 -0.06(-0.76%)
Mar 13, 2019 8.214 8.217 8.168 8.199 113,390 -0.01(-0.09%)
Mar 12, 2019 8.230 8.246 8.207 8.207 114,823 -0.02(-0.19%)
Mar 11, 2019 8.199 8.238 8.199 8.222 43,919 +0.00(+0.00%)
Mar 08, 2019 8.214 8.222 8.160 8.222 110,507 +0.03(+0.38%)
Mar 07, 2019 8.137 8.230 8.137 8.191 117,694 +0.05(+0.57%)
Mar 06, 2019 8.129 8.152 8.121 8.145 91,909 +0.02(+0.29%)
Mar 05, 2019 8.160 8.160 8.106 8.121 118,657 -0.03(-0.38%)
Mar 04, 2019 8.176 8.183 8.137 8.152 127,960 -0.01(-0.10%)
Mar 01, 2019 8.176 8.191 8.129 8.160 105,870 -0.01(-0.10%)
Feb 28, 2019 8.191 8.199 8.159 8.168 49,777 -0.02(-0.19%)
Feb 27, 2019 8.207 8.207 8.168 8.183 24,982 +0.00(+0.00%)
Feb 26, 2019 8.191 8.191 8.137 8.183 128,541 +0.04(+0.48%)
Feb 25, 2019 8.207 8.207 8.121 8.145 459,487 -0.07(-0.85%)
Feb 22, 2019 8.214 8.253 8.160 8.214 211,999 -0.02(-0.19%)
Feb 21, 2019 8.261 8.269 8.230 8.230 164,097 -0.03(-0.38%)
Feb 20, 2019 8.199 8.269 8.183 8.261 133,278 +0.07(+0.85%)
Feb 19, 2019 8.277 8.307 8.137 8.191 287,143 -0.09(-1.10%)
Feb 15, 2019 8.275 8.306 8.252 8.282 151,809 +0.04(+0.47%)
Feb 14, 2019 8.213 8.312 8.205 8.244 250,687 +0.04(+0.47%)
Feb 13, 2019 8.143 8.213 8.143 8.205 154,220 +0.01(+0.09%)
Feb 12, 2019 8.151 8.205 8.128 8.197 268,614 +0.09(+1.15%)
Feb 11, 2019 8.105 8.159 8.105 8.105 112,705 +0.02(+0.19%)
Feb 08, 2019 8.012 8.105 7.989 8.089 180,387 +0.10(+1.26%)
Feb 07, 2019 8.166 8.166 7.733 7.989 754,968 -0.16(-1.99%)
Feb 06, 2019 8.174 8.337 8.077 8.151 663,571 -0.39(-4.62%)
Feb 05, 2019 8.468 8.553 8.468 8.545 107,192 +0.07(+0.82%)
Feb 04, 2019 8.476 8.514 8.422 8.476 167,276 +0.02(+0.18%)
Feb 01, 2019 8.453 8.476 8.429 8.460 56,896 +0.01(+0.09%)
Jan 31, 2019 8.468 8.468 8.414 8.453 84,064 +0.02(+0.28%)
Jan 30, 2019 8.468 8.476 8.406 8.429 104,479 -0.03(-0.37%)
Jan 29, 2019 8.468 8.468 8.438 8.460 33,570 +0.02(+0.27%)
Jan 28, 2019 8.460 8.460 8.383 8.437 252,518 +0.04(+0.46%)
Jan 25, 2019 8.453 8.468 8.391 8.398 111,465 -0.03(-0.37%)
Jan 24, 2019 8.383 8.437 8.367 8.429 130,418 +0.07(+0.83%)
Jan 23, 2019 8.344 8.367 8.321 8.360 93,994 +0.05(+0.56%)
Jan 22, 2019 8.298 8.375 8.298 8.313 77,927 +0.02(+0.19%)
Jan 18, 2019 8.290 8.313 8.275 8.298 87,284 +0.02(+0.19%)
Jan 17, 2019 8.321 8.352 8.252 8.282 137,982 +0.00(+0.02%)
Jan 16, 2019 8.304 8.342 8.265 8.280 127,031 -0.02(-0.19%)
Jan 15, 2019 8.296 8.319 8.284 8.296 144,578 +0.00(+0.00%)
Jan 14, 2019 8.311 8.327 8.296 8.296 123,410 +0.00(+0.00%)
Jan 11, 2019 8.304 8.334 8.242 8.296 93,949 +0.04(+0.47%)
Jan 10, 2019 8.273 8.311 8.257 8.257 124,958 -0.01(-0.09%)
Jan 09, 2019 8.273 8.273 8.234 8.265 51,442 +0.02(+0.28%)
Jan 08, 2019 8.273 8.304 8.196 8.242 184,823 +0.05(+0.66%)
Jan 07, 2019 8.157 8.227 8.135 8.188 137,640 +0.07(+0.85%)
Jan 04, 2019 8.111 8.157 8.050 8.119 228,181 +0.02(+0.29%)
Jan 03, 2019 8.042 8.134 8.042 8.096 175,912 +0.06(+0.77%)
Jan 02, 2019 7.850 8.034 7.850 8.034 78,169 +0.18(+2.35%)
Dec 31, 2018 7.826 7.857 7.773 7.850 347,340 +0.04(+0.49%)
Dec 28, 2018 7.857 7.888 7.734 7.811 578,380 -0.02(-0.29%)
Dec 27, 2018 7.896 7.903 7.826 7.834 233,084 -0.01(-0.08%)
Dec 26, 2018 7.934 7.934 7.826 7.841 111,034 -0.09(-1.08%)
Dec 24, 2018 7.911 7.926 7.850 7.926 56,005 +0.05(+0.68%)
Dec 21, 2018 7.773 7.926 7.773 7.873 371,509 +0.09(+1.19%)
Dec 20, 2018 7.957 7.957 7.703 7.780 347,559 -0.11(-1.37%)
Dec 19, 2018 7.934 7.988 7.850 7.888 279,629 -0.08(-0.97%)
Dec 18, 2018 7.934 7.965 7.880 7.965 151,553 +0.08(+0.98%)
Dec 17, 2018 7.996 8.080 7.880 7.888 185,935 -0.16(-2.01%)
Dec 14, 2018 8.019 8.111 8.019 8.050 169,446 +0.03(+0.38%)
Dec 13, 2018 8.150 8.150 8.019 8.019 180,748 -0.14(-1.70%)
Dec 12, 2018 8.150 8.188 8.119 8.157 133,805 +0.04(+0.50%)
Dec 11, 2018 8.163 8.194 8.079 8.117 98,086 -0.02(-0.19%)
Dec 10, 2018 8.094 8.163 8.084 8.132 198,014 +0.08(+0.95%)
Dec 07, 2018 8.025 8.102 8.002 8.056 187,658 -0.01(-0.09%)
Dec 06, 2018 8.048 8.079 8.010 8.063 263,651 +0.05(+0.57%)
Dec 04, 2018 7.964 8.063 7.964 8.017 170,159 +0.05(+0.67%)
Dec 03, 2018 7.956 7.994 7.941 7.964 172,347 +0.01(+0.10%)
Nov 30, 2018 7.979 7.987 7.933 7.956 92,588 +0.02(+0.19%)
Nov 29, 2018 7.933 7.971 7.918 7.941 96,797 +0.04(+0.48%)
Nov 28, 2018 7.933 7.956 7.903 7.903 116,022 -0.02(-0.29%)
Nov 27, 2018 7.857 7.926 7.845 7.926 63,391 +0.07(+0.83%)
Nov 26, 2018 7.849 7.872 7.830 7.860 59,228 +0.03(+0.34%)
Nov 23, 2018 7.849 7.864 7.811 7.834 48,579 -0.04(-0.46%)
Nov 21, 2018 7.870 7.870 7.870 0 -0.12(-1.56%)
Nov 20, 2018 8.040 8.040 7.910 7.994 111,882 -0.02(-0.29%)
Nov 19, 2018 8.063 8.071 8.002 8.017 73,120 -0.03(-0.38%)
Nov 16, 2018 8.109 8.109 8.025 8.048 49,885 -0.03(-0.38%)
Nov 15, 2018 8.186 8.201 8.071 8.079 87,659 -0.12(-1.47%)
Nov 14, 2018 8.184 8.199 8.153 8.199 104,231 +0.05(+0.65%)
Nov 13, 2018 8.131 8.157 8.093 8.146 51,008 +0.05(+0.56%)
Nov 12, 2018 8.009 8.154 8.009 8.100 95,167 -0.04(-0.47%)
Nov 09, 2018 8.115 8.138 8.100 8.138 33,595 +0.04(+0.47%)
Nov 08, 2018 8.085 8.131 8.047 8.100 82,230 +0.03(+0.38%)
Nov 07, 2018 8.024 8.077 7.974 8.070 61,648 +0.11(+1.44%)
Nov 06, 2018 7.955 8.016 7.933 7.955 65,068 +0.04(+0.48%)
Nov 05, 2018 7.917 7.955 7.894 7.917 84,990 +0.01(+0.10%)
Nov 02, 2018 7.986 8.032 7.887 7.910 47,899 -0.07(-0.86%)
Nov 01, 2018 7.933 8.047 7.925 7.978 126,626 +0.05(+0.67%)
Oct 31, 2018 7.917 8.039 7.872 7.925 118,527 +0.02(+0.29%)
Oct 30, 2018 7.834 7.902 7.788 7.902 84,554 +0.05(+0.68%)
Oct 29, 2018 7.872 7.917 7.841 7.849 116,853 -0.07(-0.87%)
Oct 26, 2018 7.948 7.994 7.894 7.917 67,190 -0.03(-0.38%)
Oct 25, 2018 7.917 7.970 7.879 7.948 211,672 +0.06(+0.77%)
Oct 24, 2018 7.879 7.933 7.864 7.887 64,538 +0.01(+0.10%)
Oct 23, 2018 7.894 7.910 7.826 7.879 102,452 -0.02(-0.31%)
Oct 22, 2018 7.834 7.940 7.755 7.904 296,571 +0.07(+0.90%)
Oct 19, 2018 7.879 7.887 7.811 7.834 167,713 -0.05(-0.68%)
Oct 18, 2018 7.910 7.910 7.864 7.887 52,711 -0.02(-0.29%)
Oct 17, 2018 7.963 7.963 7.879 7.910 111,332 -0.05(-0.57%)
Oct 16, 2018 8.093 8.093 7.879 7.955 181,088 -0.09(-1.11%)
Oct 15, 2018 7.977 8.075 7.962 8.045 135,904 +0.04(+0.47%)
Oct 12, 2018 7.999 8.007 7.931 8.007 77,020 +0.09(+1.15%)
Oct 11, 2018 7.969 7.969 7.863 7.916 95,759 -0.05(-0.67%)
Oct 10, 2018 7.999 8.045 7.924 7.969 113,711 -0.05(-0.57%)
Oct 09, 2018 8.022 8.030 7.969 8.015 93,608 +0.07(+0.86%)
Oct 08, 2018 8.053 8.053 7.915 7.946 110,658 -0.04(-0.47%)
Oct 05, 2018 8.037 8.037 7.984 7.984 71,744 -0.07(-0.85%)
Oct 04, 2018 8.090 8.090 7.999 8.053 93,117 -0.05(-0.65%)
Oct 03, 2018 8.144 8.159 8.106 8.106 66,453 -0.06(-0.74%)
Oct 02, 2018 8.121 8.166 8.121 8.166 39,930 +0.06(+0.75%)
Oct 01, 2018 8.075 8.151 8.075 8.106 58,552 +0.02(+0.28%)
Sep 28, 2018 8.159 8.159 8.068 8.083 68,843 -0.03(-0.37%)
Sep 27, 2018 8.151 8.166 8.083 8.113 114,043 -0.02(-0.19%)
Sep 26, 2018 8.136 8.151 8.106 8.128 90,414 -0.01(-0.09%)
Sep 25, 2018 8.144 8.197 8.136 8.136 102,542 -0.04(-0.46%)
Sep 24, 2018 8.219 8.219 8.151 8.174 74,680 -0.04(-0.46%)
Sep 21, 2018 8.265 8.265 8.174 8.212 131,092 -0.07(-0.82%)
Sep 20, 2018 8.280 8.341 8.204 8.280 105,996 +0.03(+0.37%)
Sep 19, 2018 8.280 8.280 8.189 8.250 121,354 +0.02(+0.18%)
Sep 18, 2018 8.227 8.235 8.181 8.235 93,567 +0.01(+0.09%)
Sep 17, 2018 8.242 8.303 8.197 8.227 100,971 -0.04(-0.53%)
Sep 14, 2018 8.354 8.361 8.248 8.271 84,679 -0.08(-0.99%)
Sep 13, 2018 8.399 8.399 8.308 8.354 164,344 -0.03(-0.36%)
Sep 12, 2018 8.421 8.421 8.346 8.384 104,519 -0.02(-0.18%)
Sep 11, 2018 8.414 8.414 8.376 8.399 52,657 -0.02(-0.18%)
Sep 10, 2018 8.391 8.414 8.346 8.414 94,615 +0.05(+0.63%)
Sep 07, 2018 8.437 8.437 8.361 8.361 171,611 -0.08(-0.89%)
Sep 06, 2018 8.452 8.452 8.414 8.437 32,247 +0.00(+0.04%)
Sep 05, 2018 8.482 8.482 8.414 8.433 33,217 -0.00(-0.04%)
Sep 04, 2018 8.467 8.467 8.414 8.437 60,514 -0.02(-0.18%)
Aug 31, 2018 8.452 8.452 8.452 0 +0.05(+0.54%)
Aug 30, 2018 8.414 8.414 8.376 8.406 37,292 +0.02(+0.27%)
Aug 29, 2018 8.391 8.429 8.369 8.384 64,671 -0.01(-0.09%)
Aug 28, 2018 8.452 8.482 8.391 8.391 73,486 -0.06(-0.71%)
Aug 27, 2018 8.520 8.520 8.444 8.452 47,401 -0.04(-0.44%)
Aug 24, 2018 8.391 8.512 8.384 8.489 110,255 +0.12(+1.44%)
Aug 23, 2018 8.376 8.406 8.346 8.369 40,870 +0.03(+0.36%)
Aug 22, 2018 8.361 8.361 8.331 8.338 37,090 +0.01(+0.09%)
Aug 21, 2018 8.338 8.373 8.316 8.331 37,872 -0.02(-0.18%)
Aug 20, 2018 8.308 8.354 8.308 8.346 35,595 +0.05(+0.55%)
Aug 17, 2018 8.331 8.414 8.301 8.301 55,657 -0.05(-0.54%)
Aug 16, 2018 8.399 8.416 8.338 8.346 86,143 -0.02(-0.25%)
Aug 15, 2018 8.359 8.382 8.314 8.367 85,483 +0.03(+0.36%)
Aug 14, 2018 8.262 8.367 8.262 8.337 76,696 +0.08(+0.91%)
Aug 13, 2018 8.232 8.269 8.202 8.262 53,053 +0.03(+0.36%)
Aug 10, 2018 8.202 8.239 8.190 8.232 81,219 +0.05(+0.55%)
Aug 09, 2018 8.202 8.202 8.164 8.187 40,767 -0.02(-0.18%)
Aug 08, 2018 8.194 8.202 8.171 8.202 120,812 +0.02(+0.28%)
Aug 07, 2018 8.194 8.202 8.171 8.179 45,256 -0.01(-0.09%)
Aug 06, 2018 8.187 8.202 8.164 8.187 52,134 +0.02(+0.28%)
Aug 03, 2018 8.224 8.224 8.164 8.164 56,187 -0.05(-0.64%)
Aug 02, 2018 8.262 8.262 8.209 8.217 35,360 -0.02(-0.27%)
Aug 01, 2018 8.202 8.247 8.202 8.239 73,935 +0.04(+0.46%)
Jul 31, 2018 8.217 8.217 8.187 8.202 68,270 +0.02(+0.28%)
Jul 30, 2018 8.209 8.232 8.160 8.179 68,285 -0.06(-0.73%)
Jul 27, 2018 8.202 8.262 8.202 8.239 64,309 +0.08(+1.01%)
Jul 26, 2018 8.224 8.224 8.156 8.156 42,713 -0.06(-0.70%)
Jul 25, 2018 8.224 8.224 8.214 8.214 17,097 +0.01(+0.06%)
Jul 24, 2018 8.224 8.224 8.179 8.209 54,087 -0.02(-0.18%)
Jul 23, 2018 8.224 8.224 8.194 8.224 36,364 +0.03(+0.37%)
Jul 20, 2018 8.179 8.209 8.171 8.194 51,452 +0.02(+0.28%)
Jul 19, 2018 8.164 8.194 8.156 8.171 24,775 -0.02(-0.18%)
Jul 18, 2018 8.179 8.216 8.156 8.187 56,081 -0.02(-0.18%)
Jul 17, 2018 8.171 8.217 8.171 8.202 75,234 +0.03(+0.37%)
Jul 16, 2018 8.179 8.179 8.134 8.171 70,743 +0.01(+0.11%)
Jul 13, 2018 8.155 8.170 8.124 8.162 76,204 +0.02(+0.28%)
Jul 12, 2018 8.132 8.140 8.110 8.140 95,097 +0.01(+0.09%)
Jul 11, 2018 8.125 8.140 8.110 8.132 32,510 +0.02(+0.28%)
Jul 10, 2018 8.102 8.147 8.102 8.110 102,684 +0.00(+0.00%)
Jul 09, 2018 8.140 8.155 8.110 8.110 66,534 -0.06(-0.73%)
Jul 06, 2018 8.192 8.192 8.110 8.170 48,578 +0.02(+0.28%)
Jul 05, 2018 8.177 8.222 8.147 8.147 49,924 -0.04(-0.55%)
Jul 03, 2018 8.192 8.192 8.192 0 -0.01(-0.18%)
Jul 02, 2018 8.214 8.222 8.199 8.207 69,029 +0.02(+0.27%)
Jun 29, 2018 8.185 8.207 8.162 8.185 56,058 +0.01(+0.18%)
Jun 28, 2018 8.147 8.185 8.125 8.170 89,254 +0.04(+0.54%)
Jun 27, 2018 8.155 8.155 8.125 8.126 26,116 -0.01(-0.12%)
Jun 26, 2018 8.117 8.140 8.117 8.136 33,201 -0.00(-0.05%)
Jun 25, 2018 8.147 8.155 8.125 8.140 24,452 -0.01(-0.13%)
Jun 22, 2018 8.132 8.199 8.125 8.150 77,949 -0.00(-0.01%)
Jun 21, 2018 8.140 8.162 8.140 8.151 34,505 +0.01(+0.14%)
Jun 20, 2018 8.132 8.155 8.132 8.140 27,131 -0.02(-0.27%)
Jun 19, 2018 8.102 8.162 8.095 8.162 79,572 +0.06(+0.74%)
Jun 18, 2018 8.117 8.117 8.072 8.102 48,280 +0.00(+0.00%)
Jun 15, 2018 8.110 8.110 8.102 20,766 -0.01(-0.09%)
Jun 14, 2018 8.177 8.177 8.102 8.110 47,281 -0.02(-0.21%)
Jun 13, 2018 8.182 8.182 8.108 8.127 71,148 -0.05(-0.59%)
Jun 12, 2018 8.182 8.205 8.153 8.175 78,757 -0.01(-0.09%)
Jun 11, 2018 8.182 8.182 8.168 8.182 48,544 +0.02(+0.27%)
Jun 08, 2018 8.145 8.190 8.145 8.160 39,084 +0.02(+0.27%)
Jun 07, 2018 8.272 8.279 8.123 8.138 150,684 -0.14(-1.71%)
Jun 06, 2018 8.279 54,466 -0.01(-0.18%)
Jun 05, 2018 8.234 8.294 8.227 8.294 58,832 +0.10(+1.18%)
Jun 04, 2018 8.249 8.257 8.197 8.197 34,773 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.