Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.107 8.128 8.077 8.128 59,155 +0.06(+0.70%)
May 30, 2017 8.107 8.107 8.057 8.071 38,335 +0.02(+0.26%)
May 26, 2017 8.071 8.078 8.050 8.050 52,062 +0.01(+0.09%)
May 25, 2017 8.050 8.078 8.036 8.043 47,658 -0.01(-0.11%)
May 24, 2017 8.050 8.078 8.050 8.052 67,393 +0.00(+0.02%)
May 23, 2017 8.036 8.064 8.036 8.050 65,968 +0.04(+0.44%)
May 22, 2017 8.015 8.043 8.001 8.015 68,276 -0.01(-0.09%)
May 19, 2017 8.036 8.066 8.001 8.022 112,008 -0.02(-0.26%)
May 18, 2017 8.142 8.142 8.043 8.043 91,506 -0.08(-1.04%)
May 17, 2017 8.099 8.142 8.096 8.128 130,803 +0.04(+0.44%)
May 16, 2017 8.099 8.099 8.078 8.092 65,653 -0.01(-0.09%)
May 15, 2017 8.029 8.099 8.020 8.099 127,428 +0.09(+1.14%)
May 12, 2017 7.917 8.008 7.917 8.008 125,238 +0.08(+1.06%)
May 11, 2017 7.931 7.938 7.910 7.924 89,982 +0.01(+0.18%)
May 10, 2017 7.931 7.953 7.903 7.910 86,382 -0.03(-0.35%)
May 09, 2017 7.945 7.945 7.924 7.938 66,139 +0.00(+0.00%)
May 08, 2017 7.931 7.966 7.924 7.938 89,340 -0.01(-0.09%)
May 05, 2017 7.952 7.980 7.938 7.945 84,584 -0.02(-0.26%)
May 04, 2017 7.924 7.980 7.924 7.966 105,185 +0.04(+0.53%)
May 03, 2017 7.854 7.938 7.854 7.924 169,727 +0.08(+0.98%)
May 02, 2017 7.854 7.889 7.847 7.847 155,428 -0.01(-0.18%)
May 01, 2017 7.861 7.889 7.854 7.861 90,287 -0.01(-0.18%)
Apr 28, 2017 7.882 7.901 7.840 7.875 87,139 +0.01(+0.09%)
Apr 27, 2017 7.896 7.910 7.854 7.868 110,226 -0.04(-0.44%)
Apr 26, 2017 7.875 7.903 7.861 7.903 80,545 +0.04(+0.54%)
Apr 25, 2017 7.903 7.917 7.833 7.861 149,937 -0.06(-0.80%)
Apr 24, 2017 7.924 7.924 7.896 7.924 72,552 -0.01(-0.18%)
Apr 21, 2017 7.917 7.938 7.903 7.938 82,045 +0.04(+0.44%)
Apr 20, 2017 7.938 7.952 7.875 7.903 144,949 -0.04(-0.53%)
Apr 19, 2017 7.952 7.959 7.896 7.945 186,109 -0.01(-0.09%)
Apr 18, 2017 7.959 8.001 7.924 7.952 133,720 -0.02(-0.26%)
Apr 17, 2017 8.008 8.008 7.875 7.973 176,363 -0.00(-0.02%)
Apr 13, 2017 7.940 8.003 7.933 7.975 253,555 +0.03(+0.35%)
Apr 12, 2017 7.905 7.947 7.884 7.947 137,389 +0.05(+0.62%)
Apr 11, 2017 7.891 7.905 7.849 7.898 345,950 +0.06(+0.80%)
Apr 10, 2017 7.786 7.835 7.765 7.835 582,059 +0.07(+0.90%)
Apr 07, 2017 7.716 7.765 7.716 7.765 95,847 +0.06(+0.72%)
Apr 06, 2017 7.688 7.730 7.688 7.709 96,782 +0.01(+0.09%)
Apr 05, 2017 7.702 7.723 7.695 7.702 82,402 -0.01(-0.09%)
Apr 04, 2017 7.688 7.723 7.688 7.709 58,421 +0.01(+0.09%)
Apr 03, 2017 7.674 7.709 7.663 7.702 87,101 +0.03(+0.36%)
Mar 31, 2017 7.653 7.674 7.646 7.674 115,224 +0.02(+0.27%)
Mar 30, 2017 7.639 7.678 7.639 7.653 105,017 -0.01(-0.09%)
Mar 29, 2017 7.639 7.656 7.639 7.660 70,110 +0.03(+0.46%)
Mar 28, 2017 7.632 7.660 7.625 7.625 140,483 -0.01(-0.09%)
Mar 27, 2017 7.632 7.653 7.618 7.632 81,301 +0.01(+0.18%)
Mar 24, 2017 7.591 7.639 7.591 7.618 116,918 +0.02(+0.28%)
Mar 23, 2017 7.611 7.625 7.591 7.598 87,585 +0.00(+0.00%)
Mar 22, 2017 7.591 7.618 7.570 7.598 100,618 +0.01(+0.18%)
Mar 21, 2017 7.549 7.584 7.549 7.584 110,854 +0.03(+0.46%)
Mar 20, 2017 7.493 7.563 7.493 7.549 71,347 +0.03(+0.46%)
Mar 17, 2017 7.486 7.521 7.465 7.514 135,312 +0.03(+0.47%)
Mar 16, 2017 7.493 7.500 7.458 7.479 71,194 -0.01(-0.19%)
Mar 15, 2017 7.430 7.507 7.416 7.493 207,300 +0.06(+0.85%)
Mar 14, 2017 7.437 7.457 7.409 7.430 192,424 -0.01(-0.19%)
Mar 13, 2017 7.458 7.472 7.430 7.444 153,760 -0.02(-0.21%)
Mar 10, 2017 7.480 7.495 7.432 7.460 220,292 -0.02(-0.28%)
Mar 09, 2017 7.557 7.557 7.460 7.480 295,522 -0.08(-1.10%)
Mar 08, 2017 7.578 7.585 7.550 7.564 165,235 -0.03(-0.46%)
Mar 07, 2017 7.578 7.599 7.571 7.599 97,628 +0.01(+0.18%)
Mar 06, 2017 7.585 7.592 7.578 7.585 220,913 -0.03(-0.37%)
Mar 03, 2017 7.626 7.640 7.592 7.613 104,207 -0.01(-0.09%)
Mar 02, 2017 7.668 7.668 7.592 7.619 121,864 -0.03(-0.36%)
Mar 01, 2017 7.647 7.661 7.626 7.647 220,261 -0.03(-0.36%)
Feb 28, 2017 7.689 7.689 7.661 7.675 96,651 +0.02(+0.27%)
Feb 27, 2017 7.689 7.696 7.626 7.654 184,085 -0.03(-0.36%)
Feb 24, 2017 7.689 7.710 7.654 7.682 99,945 +0.03(+0.45%)
Feb 23, 2017 7.619 7.661 7.619 7.647 193,233 +0.02(+0.27%)
Feb 22, 2017 7.647 7.647 7.613 7.626 80,536 +0.00(+0.00%)
Feb 21, 2017 7.606 7.640 7.606 7.626 76,339 +0.02(+0.27%)
Feb 17, 2017 7.606 7.606 7.606 0 -0.02(-0.27%)
Feb 16, 2017 7.647 7.647 7.619 7.626 127,993 +0.00(+0.01%)
Feb 15, 2017 7.647 7.661 7.619 7.626 196,894 -0.02(-0.28%)
Feb 14, 2017 7.668 7.703 7.647 7.647 254,842 -0.03(-0.38%)
Feb 13, 2017 7.698 7.698 7.656 7.677 217,430 -0.02(-0.30%)
Feb 10, 2017 7.684 7.718 7.684 7.700 133,829 +0.00(+0.02%)
Feb 09, 2017 7.698 7.718 7.698 7.699 92,732 -0.01(-0.17%)
Feb 08, 2017 7.725 7.732 7.698 7.711 118,032 -0.01(-0.18%)
Feb 07, 2017 7.725 7.725 7.705 7.725 62,646 +0.01(+0.18%)
Feb 06, 2017 7.725 7.725 7.677 7.711 210,961 +0.02(+0.27%)
Feb 03, 2017 7.684 7.718 7.684 7.691 170,009 -0.01(-0.09%)
Feb 02, 2017 7.649 7.711 7.642 7.698 217,350 +0.02(+0.27%)
Feb 01, 2017 7.711 7.711 7.663 7.677 153,853 -0.01(-0.18%)
Jan 31, 2017 7.691 7.718 7.684 7.691 237,569 -0.01(-0.08%)
Jan 30, 2017 7.684 7.711 7.677 7.697 118,255 -0.01(-0.19%)
Jan 27, 2017 7.718 7.725 7.663 7.711 92,750 +0.03(+0.45%)
Jan 26, 2017 7.677 7.718 7.663 7.677 183,259 -0.01(-0.18%)
Jan 25, 2017 7.711 7.724 7.677 7.691 117,077 -0.03(-0.45%)
Jan 24, 2017 7.718 7.746 7.698 7.725 208,837 +0.00(+0.00%)
Jan 23, 2017 7.691 7.746 7.684 7.725 240,373 +0.03(+0.45%)
Jan 20, 2017 7.774 7.774 7.649 7.691 254,608 -0.03(-0.45%)
Jan 19, 2017 7.801 7.801 7.711 7.725 203,527 -0.08(-0.98%)
Jan 18, 2017 7.795 7.829 7.781 7.801 234,173 -0.01(-0.18%)
Jan 17, 2017 7.850 7.878 7.801 7.815 204,033 -0.01(-0.11%)
Jan 13, 2017 7.824 7.824 7.824 0 -0.01(-0.09%)
Jan 12, 2017 7.845 7.858 7.789 7.831 230,883 +0.01(+0.09%)
Jan 11, 2017 7.803 7.845 7.789 7.824 284,541 +0.02(+0.27%)
Jan 10, 2017 7.741 7.817 7.741 7.803 207,842 +0.08(+0.98%)
Jan 09, 2017 7.734 7.748 7.562 7.727 958,383 -0.08(-0.97%)
Jan 06, 2017 7.858 8.103 7.789 7.803 1,459,843 -0.44(-5.35%)
Jan 05, 2017 8.265 8.272 8.244 8.244 64,901 +0.01(+0.08%)
Jan 04, 2017 8.265 8.265 8.210 8.238 112,354 +0.01(+0.08%)
Jan 03, 2017 8.155 8.217 8.155 8.231 106,563 +0.09(+1.10%)
Dec 30, 2016 8.141 8.141 8.141 0 +0.05(+0.60%)
Dec 29, 2016 8.079 8.127 8.058 8.093 248,618 +0.02(+0.26%)
Dec 28, 2016 8.100 8.100 8.045 8.072 195,572 +0.01(+0.17%)
Dec 27, 2016 8.072 8.107 8.045 8.058 199,170 -0.02(-0.26%)
Dec 23, 2016 8.079 8.079 8.079 0 -0.03(-0.34%)
Dec 22, 2016 8.148 8.148 8.107 8.107 139,502 -0.02(-0.25%)
Dec 21, 2016 8.155 8.155 8.079 8.127 175,894 +0.00(+0.00%)
Dec 20, 2016 8.120 8.148 8.079 8.127 163,103 -0.02(-0.25%)
Dec 19, 2016 8.134 8.148 8.100 8.148 263,589 +0.03(+0.34%)
Dec 16, 2016 8.120 8.148 8.086 8.120 111,321 +0.04(+0.51%)
Dec 15, 2016 8.189 8.189 8.051 8.079 300,462 -0.12(-1.43%)
Dec 14, 2016 8.196 8.217 8.100 8.196 196,401 +0.03(+0.42%)
Dec 13, 2016 8.100 8.162 8.100 8.162 89,793 +0.08(+1.02%)
Dec 12, 2016 8.100 8.132 8.065 8.079 232,873 -0.04(-0.49%)
Dec 09, 2016 8.119 8.160 8.084 8.119 194,007 -0.02(-0.25%)
Dec 08, 2016 8.208 8.221 8.119 8.139 110,121 -0.07(-0.84%)
Dec 07, 2016 8.187 8.269 8.180 8.208 121,960 +0.05(+0.67%)
Dec 06, 2016 8.071 8.153 8.064 8.153 137,737 +0.05(+0.68%)
Dec 05, 2016 8.064 8.119 8.050 8.098 95,799 +0.01(+0.08%)
Dec 02, 2016 8.105 8.112 8.016 8.091 176,473 -0.01(-0.17%)
Dec 01, 2016 8.125 8.139 8.105 8.105 98,166 -0.04(-0.51%)
Nov 30, 2016 8.160 8.180 8.125 8.146 152,128 -0.06(-0.75%)
Nov 29, 2016 8.228 8.256 8.160 8.208 151,405 -0.04(-0.50%)
Nov 28, 2016 8.311 8.317 8.194 8.249 91,423 -0.04(-0.50%)
Nov 25, 2016 8.324 8.331 8.215 8.290 53,302 +0.03(+0.42%)
Nov 23, 2016 8.256 8.256 8.256 0 +0.04(+0.50%)
Nov 22, 2016 8.242 8.256 8.194 8.215 176,521 +0.03(+0.42%)
Nov 21, 2016 8.146 8.180 8.084 8.180 184,808 +0.09(+1.10%)
Nov 18, 2016 8.091 8.139 8.043 8.091 129,185 -0.05(-0.67%)
Nov 17, 2016 8.215 8.249 8.112 8.146 143,326 -0.06(-0.75%)
Nov 16, 2016 8.194 8.245 8.155 8.208 105,401 +0.07(+0.84%)
Nov 15, 2016 8.201 8.283 8.002 8.139 319,720 -0.05(-0.67%)
Nov 14, 2016 8.297 8.352 8.105 8.194 390,418 -0.20(-2.35%)
Nov 11, 2016 8.255 8.413 8.200 8.391 416,345 -0.16(-1.84%)
Nov 10, 2016 8.630 8.678 8.534 8.548 276,918 -0.13(-1.49%)
Nov 09, 2016 8.664 8.766 8.664 8.678 181,449 -0.05(-0.63%)
Nov 08, 2016 8.787 8.787 8.725 8.732 113,599 -0.03(-0.39%)
Nov 07, 2016 8.766 8.794 8.732 8.766 51,551 +0.00(+0.00%)
Nov 04, 2016 8.685 8.766 8.685 8.766 137,705 +0.05(+0.55%)
Nov 03, 2016 8.766 8.766 8.705 8.719 40,999 -0.03(-0.39%)
Nov 02, 2016 8.725 8.766 8.705 8.753 77,798 +0.05(+0.55%)
Nov 01, 2016 8.698 8.712 8.674 8.705 134,002 +0.01(+0.08%)
Oct 31, 2016 8.753 8.753 8.678 8.698 125,211 +0.01(+0.16%)
Oct 28, 2016 8.685 8.698 8.664 8.685 209,194 +0.02(+0.24%)
Oct 27, 2016 8.719 8.739 8.664 8.664 121,491 -0.05(-0.63%)
Oct 26, 2016 8.719 8.773 8.698 8.719 172,953 -0.01(-0.08%)
Oct 25, 2016 8.725 8.732 8.698 8.725 120,241 +0.03(+0.31%)
Oct 24, 2016 8.739 8.760 8.691 8.698 92,843 +0.01(+0.08%)
Oct 21, 2016 8.725 8.746 8.685 8.691 122,228 -0.01(-0.08%)
Oct 20, 2016 8.753 8.821 8.603 8.698 281,213 -0.01(-0.16%)
Oct 19, 2016 8.589 8.828 8.589 8.712 251,745 +0.13(+1.51%)
Oct 18, 2016 8.623 8.630 8.562 8.582 175,479 +0.03(+0.32%)
Oct 17, 2016 8.637 8.671 8.555 8.555 308,171 -0.14(-1.57%)
Oct 14, 2016 8.698 8.773 8.678 8.691 185,779 -0.01(-0.14%)
Oct 13, 2016 8.737 8.778 8.690 8.703 191,207 -0.07(-0.85%)
Oct 12, 2016 8.792 8.805 8.737 8.778 105,405 -0.03(-0.31%)
Oct 11, 2016 8.846 8.866 8.771 8.805 167,866 -0.02(-0.23%)
Oct 10, 2016 8.798 8.866 8.785 8.826 179,626 +0.03(+0.31%)
Oct 07, 2016 8.826 8.853 8.764 8.798 94,784 +0.00(+0.00%)
Oct 06, 2016 8.792 8.842 8.771 8.798 101,513 -0.01(-0.08%)
Oct 05, 2016 8.846 8.853 8.771 8.805 247,233 -0.01(-0.08%)
Oct 04, 2016 8.914 8.914 8.785 8.812 129,472 -0.09(-0.99%)
Oct 03, 2016 8.893 8.914 8.866 8.900 32,680 +0.01(+0.15%)
Sep 30, 2016 8.866 8.941 8.866 8.887 70,475 +0.04(+0.46%)
Sep 29, 2016 8.934 8.941 8.846 8.846 119,064 -0.10(-1.06%)
Sep 28, 2016 8.873 8.941 8.853 8.941 76,553 +0.07(+0.84%)
Sep 27, 2016 8.853 8.873 8.798 8.866 59,260 +0.03(+0.31%)
Sep 26, 2016 8.846 8.880 8.798 8.839 61,540 +0.01(+0.15%)
Sep 23, 2016 8.873 8.873 8.826 8.826 31,592 +0.00(+0.00%)
Sep 22, 2016 8.819 8.887 8.819 8.826 63,624 +0.05(+0.62%)
Sep 21, 2016 8.737 8.783 8.690 8.771 139,372 +0.03(+0.31%)
Sep 20, 2016 8.785 8.785 8.730 8.744 65,933 -0.01(-0.16%)
Sep 19, 2016 8.710 8.771 8.697 8.758 96,275 +0.05(+0.55%)
Sep 16, 2016 8.805 8.805 8.683 8.710 131,907 -0.03(-0.31%)
Sep 15, 2016 8.724 8.792 8.690 8.737 110,980 +0.01(+0.08%)
Sep 14, 2016 8.778 8.805 8.710 8.730 80,621 -0.02(-0.21%)
Sep 13, 2016 8.763 8.776 8.722 8.749 170,501 +0.00(+0.00%)
Sep 12, 2016 8.736 8.776 8.709 8.749 119,169 -0.04(-0.46%)
Sep 09, 2016 8.830 8.830 8.769 8.790 205,872 -0.07(-0.76%)
Sep 08, 2016 8.830 8.898 8.830 8.857 108,355 -0.01(-0.08%)
Sep 07, 2016 8.898 8.925 8.864 8.864 73,360 -0.06(-0.68%)
Sep 06, 2016 8.830 8.925 8.827 8.925 126,685 +0.12(+1.38%)
Sep 02, 2016 8.810 8.803 8.803 8.803 118,855 +0.01(+0.15%)
Sep 01, 2016 8.790 8.803 8.742 8.790 126,148 +0.00(+0.00%)
Aug 31, 2016 8.776 8.803 8.736 8.790 83,438 +0.03(+0.39%)
Aug 30, 2016 8.769 8.790 8.736 8.756 296,801 -0.05(-0.61%)
Aug 29, 2016 8.871 8.911 8.743 8.810 369,531 -0.06(-0.69%)
Aug 26, 2016 8.911 8.925 8.844 8.871 83,834 -0.01(-0.15%)
Aug 25, 2016 8.918 8.925 8.884 8.884 84,094 -0.03(-0.38%)
Aug 24, 2016 8.952 8.952 8.918 8.918 87,899 -0.03(-0.30%)
Aug 23, 2016 8.999 8.999 8.938 8.945 53,955 -0.02(-0.23%)
Aug 22, 2016 9.013 9.015 8.925 8.965 153,340 -0.03(-0.38%)
Aug 19, 2016 9.053 9.073 8.965 8.999 170,720 -0.07(-0.82%)
Aug 18, 2016 9.080 9.114 9.046 9.073 63,746 -0.01(-0.07%)
Aug 17, 2016 9.046 9.080 9.033 9.080 49,290 +0.01(+0.15%)
Aug 16, 2016 9.060 9.114 9.037 9.067 61,408 -0.01(-0.13%)
Aug 15, 2016 9.045 9.118 8.998 9.078 90,360 -0.01(-0.07%)
Aug 12, 2016 9.078 9.112 9.045 9.085 47,532 +0.02(+0.22%)
Aug 11, 2016 9.058 9.119 9.058 9.065 74,458 -0.03(-0.30%)
Aug 10, 2016 9.018 9.092 9.018 9.092 204,633 +0.07(+0.75%)
Aug 09, 2016 9.058 9.099 9.025 9.025 138,389 -0.04(-0.45%)
Aug 08, 2016 9.005 9.078 8.978 9.065 250,743 +0.05(+0.52%)
Aug 05, 2016 8.917 9.031 8.836 9.018 301,223 +0.09(+1.06%)
Aug 04, 2016 9.179 9.182 8.890 8.924 914,839 -0.51(-5.42%)
Aug 03, 2016 9.400 9.482 9.381 9.435 109,424 +0.05(+0.51%)
Aug 02, 2016 9.415 9.448 9.354 9.387 72,263 -0.09(-1.00%)
Aug 01, 2016 9.462 9.495 9.435 9.482 39,424 -0.01(-0.14%)
Jul 29, 2016 9.462 9.503 9.418 9.495 39,700 +0.07(+0.79%)
Jul 28, 2016 9.469 9.505 9.421 9.421 25,441 -0.03(-0.36%)
Jul 27, 2016 9.516 9.543 9.428 9.455 105,197 -0.05(-0.57%)
Jul 26, 2016 9.495 9.522 9.462 9.509 36,432 +0.02(+0.21%)
Jul 25, 2016 9.469 9.516 9.462 9.489 48,483 +0.02(+0.21%)
Jul 22, 2016 9.394 9.516 9.381 9.469 128,158 +0.08(+0.85%)
Jul 21, 2016 9.421 9.428 9.347 9.389 44,161 -0.04(-0.41%)
Jul 20, 2016 9.287 9.428 9.287 9.428 109,763 +0.13(+1.37%)
Jul 19, 2016 9.374 9.374 9.247 9.300 71,584 -0.03(-0.29%)
Jul 18, 2016 9.253 9.341 9.240 9.327 83,633 +0.12(+1.31%)
Jul 15, 2016 9.139 9.260 9.139 9.206 165,368 +0.03(+0.37%)
Jul 14, 2016 9.274 9.280 8.991 9.173 362,161 -0.11(-1.23%)
Jul 13, 2016 9.367 9.367 9.254 9.287 167,709 -0.07(-0.79%)
Jul 12, 2016 9.421 9.451 9.307 9.361 118,937 -0.09(-0.92%)
Jul 11, 2016 9.468 9.468 9.448 9.448 74,673 -0.01(-0.14%)
Jul 08, 2016 9.454 9.494 9.454 9.461 41,973 +0.01(+0.07%)
Jul 07, 2016 9.381 9.481 9.381 9.454 42,810 +0.04(+0.43%)
Jul 06, 2016 9.434 9.501 9.414 9.414 54,580 -0.01(-0.14%)
Jul 05, 2016 9.521 9.521 9.367 9.427 107,015 -0.04(-0.42%)
Jul 01, 2016 9.454 9.468 9.468 9.468 69,347 +0.03(+0.28%)
Jun 30, 2016 9.374 9.501 9.374 9.441 116,840 +0.09(+1.00%)
Jun 29, 2016 9.320 9.427 9.320 9.347 66,710 -0.01(-0.07%)
Jun 28, 2016 9.381 9.404 9.254 9.354 106,271 -0.07(-0.78%)
Jun 27, 2016 9.347 9.427 9.347 9.427 39,479 +0.08(+0.86%)
Jun 24, 2016 9.274 9.361 9.260 9.347 66,656 +0.02(+0.22%)
Jun 23, 2016 9.334 9.334 9.300 9.327 40,224 +0.04(+0.43%)
Jun 22, 2016 9.280 9.320 9.260 9.287 35,833 -0.01(-0.14%)
Jun 21, 2016 9.300 9.300 9.260 9.300 20,490 +0.01(+0.14%)
Jun 20, 2016 9.227 9.300 9.227 9.287 36,335 +0.05(+0.51%)
Jun 17, 2016 9.240 9.280 9.240 9.240 40,145 -0.03(-0.29%)
Jun 16, 2016 9.280 9.287 9.220 9.267 72,517 -0.01(-0.07%)
Jun 15, 2016 9.254 9.334 9.254 9.274 39,072 +0.02(+0.22%)
Jun 14, 2016 9.267 9.293 9.240 9.254 43,384 -0.02(-0.22%)
Jun 13, 2016 9.300 9.327 9.267 9.274 25,395 +0.02(+0.22%)
Jun 10, 2016 9.300 9.300 9.254 9.254 20,242 -0.01(-0.07%)
Jun 09, 2016 9.240 9.320 9.240 9.260 45,897 +0.03(+0.29%)
Jun 08, 2016 9.254 9.273 9.220 9.234 80,511 -0.03(-0.36%)
Jun 07, 2016 9.240 9.273 9.234 9.267 47,057 +0.03(+0.36%)
Jun 06, 2016 9.234 9.280 9.220 9.234 56,124 +0.00(+0.00%)
Jun 03, 2016 9.280 9.313 9.234 9.234 44,984 -0.02(-0.22%)
Jun 02, 2016 9.273 9.273 9.234 9.254 50,244 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.