Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.771 5.775 5.730 5.731 68,769 -0.03(-0.49%)
May 29, 2008 5.775 5.787 5.759 5.759 49,872 -0.02(-0.42%)
May 28, 2008 5.779 5.783 5.767 5.783 92,656 +0.02(+0.35%)
May 27, 2008 5.767 5.779 5.755 5.763 41,810 -0.00(-0.07%)
May 26, 2008 5.759 5.783 5.755 5.767 0 +0.00(+0.00%)
May 23, 2008 5.759 5.783 5.755 5.767 70,826 +0.00(+0.00%)
May 22, 2008 5.779 5.779 5.747 5.767 139,394 -0.01(-0.14%)
May 21, 2008 5.755 5.787 5.751 5.775 110,244 -0.00(-0.07%)
May 20, 2008 5.719 5.783 5.719 5.779 150,554 +0.05(+0.84%)
May 19, 2008 5.731 5.750 5.723 5.731 41,945 +0.01(+0.21%)
May 16, 2008 5.723 5.735 5.719 5.719 54,553 -0.00(-0.07%)
May 15, 2008 5.767 5.767 5.723 5.723 79,354 -0.04(-0.77%)
May 14, 2008 5.743 5.771 5.743 5.767 41,101 +0.02(+0.35%)
May 13, 2008 5.779 5.779 5.735 5.747 45,966 -0.04(-0.63%)
May 12, 2008 5.775 5.787 5.771 5.783 54,249 +0.02(+0.28%)
May 09, 2008 5.779 5.779 5.743 5.767 53,632 -0.01(-0.21%)
May 08, 2008 5.779 5.787 5.759 5.779 48,865 +0.00(+0.07%)
May 07, 2008 5.775 5.779 5.747 5.775 116,601 -0.00(-0.07%)
May 06, 2008 5.739 5.795 5.739 5.779 91,173 -0.01(-0.14%)
May 05, 2008 5.807 5.847 5.787 5.787 94,351 -0.02(-0.28%)
May 02, 2008 5.831 5.843 5.803 5.803 95,906 -0.02(-0.41%)
May 01, 2008 5.839 5.867 5.827 5.827 119,241 -0.02(-0.41%)
Apr 30, 2008 5.884 5.892 5.851 5.851 54,894 -0.01(-0.21%)
Apr 29, 2008 5.835 5.867 5.835 5.863 91,601 +0.00(+0.07%)
Apr 28, 2008 5.908 5.908 5.859 5.859 128,102 -0.06(-1.02%)
Apr 25, 2008 5.847 5.924 5.847 5.920 160,410 +0.04(+0.75%)
Apr 24, 2008 5.867 5.884 5.855 5.875 68,196 +0.02(+0.27%)
Apr 23, 2008 5.888 5.888 5.839 5.859 69,336 +0.02(+0.41%)
Apr 22, 2008 5.815 5.847 5.795 5.835 98,168 +0.01(+0.14%)
Apr 21, 2008 5.827 5.843 5.803 5.827 75,134 +0.03(+0.55%)
Apr 18, 2008 5.755 5.807 5.755 5.795 91,808 +0.01(+0.21%)
Apr 17, 2008 5.940 5.940 5.731 5.783 43,689 +0.03(+0.49%)
Apr 16, 2008 5.739 5.763 5.735 5.755 66,726 +0.03(+0.49%)
Apr 15, 2008 5.739 5.763 5.719 5.727 65,815 -0.05(-0.83%)
Apr 14, 2008 5.763 5.783 5.763 5.775 33,256 +0.01(+0.14%)
Apr 11, 2008 5.783 5.795 5.747 5.767 122,175 -0.02(-0.35%)
Apr 10, 2008 5.747 5.787 5.711 5.787 109,982 +0.09(+1.55%)
Apr 09, 2008 5.703 5.719 5.699 5.699 41,305 +0.02(+0.43%)
Apr 08, 2008 5.727 5.727 5.675 5.675 88,334 -0.04(-0.77%)
Apr 07, 2008 5.683 5.727 5.671 5.719 149,797 +0.07(+1.21%)
Apr 04, 2008 5.630 5.654 5.622 5.650 160,495 +0.04(+0.64%)
Apr 03, 2008 5.570 5.614 5.570 5.614 92,315 +0.03(+0.50%)
Apr 02, 2008 5.586 5.602 5.586 5.586 68,179 +0.01(+0.14%)
Apr 01, 2008 5.546 5.598 5.538 5.578 98,287 +0.06(+1.02%)
Mar 31, 2008 5.542 5.554 5.518 5.522 120,682 +0.02(+0.37%)
Mar 28, 2008 5.502 5.538 5.498 5.502 94,306 +0.00(+0.00%)
Mar 27, 2008 5.518 5.530 5.498 5.502 75,893 -0.01(-0.22%)
Mar 26, 2008 5.554 5.554 5.490 5.514 197,819 +0.01(+0.15%)
Mar 25, 2008 5.417 5.506 5.417 5.506 126,156 +0.09(+1.63%)
Mar 24, 2008 5.385 5.441 5.378 5.417 97,043 +0.04(+0.82%)
Mar 21, 2008 5.365 5.397 5.357 5.373 119,189 +0.00(+0.00%)
Mar 20, 2008 5.365 5.397 5.357 5.373 119,189 +0.00(+0.07%)
Mar 19, 2008 5.345 5.401 5.345 5.369 80,620 +0.00(+0.00%)
Mar 18, 2008 5.373 5.409 5.369 5.369 102,766 +0.02(+0.38%)
Mar 17, 2008 5.385 5.413 5.309 5.349 325,966 -0.06(-1.19%)
Mar 14, 2008 5.445 5.482 5.401 5.413 119,687 -0.03(-0.52%)
Mar 13, 2008 5.466 5.482 5.441 5.441 57,230 -0.04(-0.73%)
Mar 12, 2008 5.546 5.546 5.470 5.482 86,343 -0.06(-1.02%)
Mar 11, 2008 5.594 5.626 5.538 5.538 101,273 +0.00(+0.00%)
Mar 10, 2008 5.618 5.618 5.538 5.538 96,971 -0.06(-1.01%)
Mar 07, 2008 5.586 5.630 5.580 5.594 94,555 +0.03(+0.51%)
Mar 06, 2008 5.626 5.667 5.546 5.566 211,256 -0.08(-1.42%)
Mar 05, 2008 5.586 5.683 5.586 5.646 215,735 +0.11(+2.03%)
Mar 04, 2008 5.574 5.582 5.474 5.534 164,227 -0.01(-0.22%)
Mar 03, 2008 5.405 5.546 5.405 5.546 192,096 +0.14(+2.53%)
Feb 29, 2008 5.445 5.445 5.369 5.409 359,807 -0.08(-1.54%)
Feb 28, 2008 5.586 5.594 5.486 5.494 188,488 -0.11(-2.01%)
Feb 27, 2008 5.699 5.703 5.606 5.606 102,761 -0.08(-1.41%)
Feb 26, 2008 5.638 5.691 5.638 5.687 90,574 +0.01(+0.21%)
Feb 25, 2008 5.626 5.699 5.618 5.675 144,570 +0.06(+1.15%)
Feb 22, 2008 5.638 5.691 5.554 5.610 259,143 -0.08(-1.34%)
Feb 21, 2008 5.707 5.771 5.687 5.687 85,846 -0.05(-0.91%)
Feb 20, 2008 5.847 5.847 5.739 5.739 196,615 -0.08(-1.45%)
Feb 19, 2008 5.743 5.823 5.695 5.823 266,994 +0.16(+2.91%)
Feb 18, 2008 5.622 5.663 5.546 5.658 0 +0.00(+0.00%)
Feb 15, 2008 5.622 5.663 5.546 5.658 319,213 +0.01(+0.14%)
Feb 14, 2008 5.896 5.896 5.650 5.650 314,396 -0.27(-4.55%)
Feb 13, 2008 6.044 6.048 5.920 5.920 126,281 -0.13(-2.13%)
Feb 12, 2008 6.008 6.048 6.008 6.048 102,144 +0.03(+0.53%)
Feb 11, 2008 6.044 6.052 6.004 6.016 121,677 -0.01(-0.20%)
Feb 08, 2008 6.020 6.048 6.015 6.028 76,390 +0.03(+0.54%)
Feb 07, 2008 6.012 6.020 5.996 5.996 82,113 -0.00(-0.07%)
Feb 06, 2008 6.016 6.028 6.000 6.000 61,709 -0.01(-0.20%)
Feb 05, 2008 6.020 6.020 5.976 6.012 73,404 +0.00(+0.07%)
Feb 04, 2008 6.008 6.020 5.984 6.008 42,301 +0.00(+0.07%)
Feb 01, 2008 6.012 6.032 5.984 6.004 137,105 +0.00(+0.07%)
Jan 31, 2008 5.952 6.020 5.952 6.000 98,038 +0.04(+0.61%)
Jan 30, 2008 5.932 5.976 5.932 5.964 115,145 +0.03(+0.54%)
Jan 29, 2008 5.867 5.932 5.867 5.932 57,178 +0.06(+0.96%)
Jan 28, 2008 5.892 5.964 5.867 5.875 181,894 -0.02(-0.41%)
Jan 25, 2008 5.944 5.948 5.871 5.900 94,804 -0.06(-0.94%)
Jan 24, 2008 5.964 5.984 5.904 5.956 184,880 +0.03(+0.54%)
Jan 23, 2008 5.807 5.936 5.803 5.924 145,067 +0.10(+1.73%)
Jan 22, 2008 5.667 5.823 5.626 5.823 276,579 +0.02(+0.28%)
Jan 21, 2008 5.960 5.960 5.779 5.807 0 +0.00(+0.00%)
Jan 18, 2008 5.960 5.960 5.779 5.807 155,712 -0.11(-1.90%)
Jan 17, 2008 5.924 5.944 5.888 5.920 116,146 -0.02(-0.34%)
Jan 16, 2008 5.988 6.008 5.904 5.940 193,340 -0.04(-0.61%)
Jan 15, 2008 5.896 5.976 5.892 5.976 176,773 +0.05(+0.88%)
Jan 14, 2008 5.912 5.936 5.896 5.924 163,232 -0.00(-0.07%)
Jan 11, 2008 5.912 5.952 5.895 5.928 124,220 +0.04(+0.61%)
Jan 10, 2008 5.867 5.900 5.863 5.892 86,567 +0.02(+0.41%)
Jan 09, 2008 5.831 5.892 5.831 5.867 185,378 +0.02(+0.34%)
Jan 08, 2008 5.815 5.847 5.807 5.847 101,273 +0.04(+0.62%)
Jan 07, 2008 5.743 5.819 5.743 5.811 175,798 +0.06(+1.12%)
Jan 04, 2008 5.654 5.747 5.654 5.747 129,889 +0.07(+1.27%)
Jan 03, 2008 5.526 5.675 5.526 5.675 117,945 +0.15(+2.69%)
Jan 02, 2008 5.498 5.526 5.466 5.526 160,992 +0.04(+0.73%)
Jan 01, 2008 5.498 5.546 5.470 5.486 0 +0.00(+0.00%)
Dec 31, 2007 5.498 5.546 5.470 5.486 330,072 -0.01(-0.15%)
Dec 28, 2007 5.454 5.526 5.445 5.494 379,962 +0.02(+0.44%)
Dec 27, 2007 5.482 5.525 5.445 5.470 296,356 -0.01(-0.22%)
Dec 26, 2007 5.514 5.518 5.429 5.482 312,032 -0.03(-0.51%)
Dec 24, 2007 5.429 5.534 5.429 5.510 115,705 +0.06(+1.03%)
Dec 21, 2007 5.421 5.510 5.325 5.454 636,506 -0.02(-0.44%)
Dec 20, 2007 5.534 5.542 5.445 5.478 334,178 -0.04(-0.66%)
Dec 19, 2007 5.638 5.650 5.514 5.514 254,055 -0.10(-1.79%)
Dec 18, 2007 5.622 5.634 5.602 5.614 87,588 +0.00(+0.00%)
Dec 17, 2007 5.630 5.650 5.590 5.614 173,683 -0.02(-0.36%)
Dec 14, 2007 5.699 5.727 5.626 5.634 214,740 -0.09(-1.61%)
Dec 13, 2007 5.767 5.767 5.711 5.727 150,790 -0.02(-0.35%)
Dec 12, 2007 5.775 5.787 5.739 5.747 133,870 +0.02(+0.28%)
Dec 11, 2007 5.747 5.791 5.731 5.731 93,311 -0.02(-0.42%)
Dec 10, 2007 5.747 5.779 5.739 5.755 123,917 -0.01(-0.21%)
Dec 07, 2007 5.767 5.819 5.763 5.767 141,832 -0.00(-0.07%)
Dec 06, 2007 5.795 5.803 5.759 5.771 119,935 +0.02(+0.28%)
Dec 05, 2007 5.731 5.815 5.731 5.755 137,354 +0.04(+0.63%)
Dec 04, 2007 5.618 5.751 5.618 5.719 82,616 -0.01(-0.21%)
Dec 03, 2007 5.747 5.795 5.711 5.731 130,635 -0.01(-0.21%)
Nov 30, 2007 5.731 5.847 5.711 5.743 195,580 +0.03(+0.56%)
Nov 29, 2007 5.675 5.751 5.675 5.711 110,978 +0.04(+0.64%)
Nov 28, 2007 5.707 5.763 5.675 5.675 104,757 -0.00(-0.07%)
Nov 27, 2007 5.663 5.759 5.663 5.679 121,926 +0.04(+0.71%)
Nov 26, 2007 5.550 5.654 5.550 5.638 138,598 +0.06(+1.01%)
Nov 23, 2007 5.606 5.614 5.566 5.582 56,733 +0.01(+0.22%)
Nov 21, 2007 5.550 5.646 5.546 5.570 165,720 +0.02(+0.36%)
Nov 20, 2007 5.602 5.618 5.518 5.550 140,837 -0.04(-0.65%)
Nov 19, 2007 5.606 5.630 5.558 5.586 149,049 -0.04(-0.71%)
Nov 16, 2007 5.679 5.687 5.586 5.626 136,109 -0.04(-0.64%)
Nov 15, 2007 5.715 5.715 5.654 5.663 114,461 -0.08(-1.40%)
Nov 14, 2007 5.827 5.843 5.650 5.743 295,609 -0.11(-1.86%)
Nov 13, 2007 5.795 5.851 5.775 5.851 96,048 +0.04(+0.62%)
Nov 12, 2007 5.490 5.847 5.490 5.815 91,071 -0.03(-0.55%)
Nov 09, 2007 5.888 5.888 5.811 5.847 109,236 -0.06(-1.02%)
Nov 08, 2007 5.988 5.988 5.884 5.908 94,057 -0.11(-1.80%)
Nov 07, 2007 5.988 6.036 5.972 6.016 89,081 -0.02(-0.27%)
Nov 06, 2007 5.972 6.064 5.972 6.032 62,207 +0.00(+0.00%)
Nov 05, 2007 6.020 6.044 6.012 6.032 72,160 +0.01(+0.13%)
Nov 02, 2007 6.101 6.109 5.992 6.024 169,701 -0.08(-1.32%)
Nov 01, 2007 6.113 6.137 6.060 6.105 90,325 +0.01(+0.13%)
Oct 31, 2007 6.048 6.117 6.048 6.097 34,338 +0.07(+1.13%)
Oct 30, 2007 6.004 6.060 6.004 6.028 61,212 +0.02(+0.33%)
Oct 29, 2007 6.024 6.068 6.004 6.008 66,188 -0.04(-0.66%)
Oct 26, 2007 6.068 6.088 6.000 6.048 72,409 -0.02(-0.27%)
Oct 25, 2007 6.141 6.141 6.052 6.064 92,066 -0.06(-0.98%)
Oct 24, 2007 6.117 6.165 6.117 6.125 55,737 -0.02(-0.39%)
Oct 23, 2007 6.125 6.161 6.121 6.149 68,428 +0.03(+0.46%)
Oct 22, 2007 6.093 6.129 6.091 6.121 62,705 +0.03(+0.53%)
Oct 19, 2007 6.145 6.145 6.088 6.088 68,925 -0.06(-0.98%)
Oct 18, 2007 6.189 6.189 6.121 6.149 100,029 -0.04(-0.65%)
Oct 17, 2007 6.205 6.217 6.165 6.189 49,765 +0.03(+0.46%)
Oct 16, 2007 6.161 6.185 6.161 6.161 53,996 -0.00(-0.07%)
Oct 15, 2007 6.169 6.197 6.161 6.165 113,466 +0.01(+0.13%)
Oct 12, 2007 6.133 6.185 6.133 6.157 69,672 +0.03(+0.46%)
Oct 11, 2007 6.153 6.173 6.113 6.129 85,597 -0.05(-0.85%)
Oct 10, 2007 6.165 6.193 6.141 6.181 85,099 +0.04(+0.72%)
Oct 09, 2007 6.109 6.137 6.088 6.137 46,779 +0.04(+0.73%)
Oct 08, 2007 6.133 6.141 6.040 6.093 77,137 -0.03(-0.52%)
Oct 05, 2007 6.133 6.157 6.109 6.125 67,930 -0.03(-0.46%)
Oct 04, 2007 6.149 6.173 6.141 6.153 36,826 -0.01(-0.20%)
Oct 03, 2007 6.133 6.177 6.129 6.165 39,812 +0.04(+0.59%)
Oct 02, 2007 6.209 6.217 6.121 6.129 70,169 -0.08(-1.29%)
Oct 01, 2007 6.221 6.257 6.197 6.209 48,024 +0.01(+0.13%)
Sep 28, 2007 6.205 6.229 6.181 6.201 56,982 +0.01(+0.19%)
Sep 27, 2007 6.225 6.225 6.185 6.189 51,258 +0.03(+0.52%)
Sep 26, 2007 6.141 6.185 6.137 6.157 35,084 +0.02(+0.26%)
Sep 25, 2007 6.093 6.141 6.082 6.141 53,000 +0.06(+1.06%)
Sep 24, 2007 6.129 6.153 6.072 6.076 109,236 -0.03(-0.53%)
Sep 21, 2007 6.084 6.117 6.064 6.109 131,879 +0.06(+1.00%)
Sep 20, 2007 6.097 6.117 6.036 6.048 84,602 -0.04(-0.59%)
Sep 19, 2007 6.121 6.125 6.068 6.084 67,930 +0.02(+0.26%)
Sep 18, 2007 6.097 6.097 6.048 6.068 44,789 +0.00(+0.00%)
Sep 17, 2007 6.072 6.076 6.052 6.068 33,343 +0.02(+0.33%)
Sep 14, 2007 6.093 6.109 6.048 6.048 65,939 -0.06(-0.99%)
Sep 13, 2007 6.209 6.209 6.097 6.109 53,000 -0.08(-1.36%)
Sep 12, 2007 6.213 6.229 6.165 6.193 108,738 +0.01(+0.20%)
Sep 11, 2007 6.229 6.229 6.181 6.181 32,596 -0.00(-0.06%)
Sep 10, 2007 6.181 6.209 6.149 6.185 70,667 +0.04(+0.59%)
Sep 07, 2007 6.093 6.161 6.076 6.149 58,723 +0.07(+1.19%)
Sep 06, 2007 6.080 6.117 6.072 6.076 50,761 +0.01(+0.13%)
Sep 05, 2007 6.056 6.078 6.036 6.068 71,165 +0.01(+0.20%)
Sep 04, 2007 6.052 6.068 6.024 6.056 66,188 +0.03(+0.47%)
Aug 31, 2007 6.084 6.088 6.020 6.028 107,245 -0.02(-0.40%)
Aug 30, 2007 6.060 6.064 6.028 6.052 94,555 -0.01(-0.13%)
Aug 29, 2007 6.032 6.093 6.032 6.060 101,522 +0.04(+0.60%)
Aug 28, 2007 6.028 6.036 6.000 6.024 280,182 +0.00(+0.00%)
Aug 27, 2007 6.020 6.048 6.020 6.024 95,550 -0.03(-0.46%)
Aug 24, 2007 6.117 6.129 6.052 6.052 58,226 -0.06(-0.99%)
Aug 23, 2007 6.169 6.169 6.084 6.113 65,939 -0.01(-0.13%)
Aug 22, 2007 6.165 6.225 6.088 6.121 152,283 -0.01(-0.13%)
Aug 21, 2007 6.000 6.173 5.988 6.129 198,068 +0.16(+2.62%)
Aug 20, 2007 5.976 6.040 5.912 5.972 170,199 -0.02(-0.40%)
Aug 17, 2007 5.855 6.036 5.855 5.996 223,697 +0.25(+4.34%)
Aug 16, 2007 5.847 5.867 5.618 5.747 256,294 -0.17(-2.85%)
Aug 15, 2007 5.936 5.936 5.826 5.916 159,251 -0.01(-0.14%)
Aug 14, 2007 5.972 5.972 5.924 5.924 124,663 -0.04(-0.67%)
Aug 13, 2007 5.920 5.984 5.920 5.964 176,669 -0.01(-0.20%)
Aug 10, 2007 6.012 6.032 5.944 5.976 178,162 -0.04(-0.67%)
Aug 09, 2007 6.008 6.032 6.000 6.016 102,269 +0.02(+0.27%)
Aug 08, 2007 6.032 6.040 5.976 6.000 172,687 -0.05(-0.80%)
Aug 07, 2007 6.028 6.048 6.012 6.048 91,569 +0.00(+0.00%)
Aug 06, 2007 6.056 6.060 6.028 6.048 97,790 +0.02(+0.27%)
Aug 03, 2007 6.032 6.052 6.032 6.032 45,038 -0.02(-0.33%)
Aug 02, 2007 6.044 6.060 6.036 6.052 70,418 +0.02(+0.40%)
Aug 01, 2007 6.048 6.056 6.020 6.028 84,104 -0.02(-0.33%)
Jul 31, 2007 6.056 6.068 6.028 6.048 121,180 -0.02(-0.27%)
Jul 30, 2007 6.072 6.105 6.060 6.064 54,991 +0.00(+0.07%)
Jul 27, 2007 6.024 6.080 6.024 6.060 107,743 +0.01(+0.20%)
Jul 26, 2007 6.093 6.105 6.004 6.048 115,208 -0.04(-0.66%)
Jul 25, 2007 6.068 6.113 6.068 6.088 68,677 -0.02(-0.26%)
Jul 24, 2007 6.153 6.161 6.105 6.105 184,880 -0.06(-0.98%)
Jul 23, 2007 6.177 6.205 6.153 6.165 98,536 +0.00(+0.07%)
Jul 20, 2007 6.165 6.183 6.153 6.161 62,953 -0.02(-0.26%)
Jul 19, 2007 6.193 6.209 6.169 6.177 104,010 -0.02(-0.39%)
Jul 18, 2007 6.197 6.213 6.189 6.201 106,250 +0.01(+0.13%)
Jul 17, 2007 6.217 6.221 6.193 6.193 124,414 -0.03(-0.52%)
Jul 16, 2007 6.249 6.289 6.225 6.225 121,180 -0.02(-0.39%)
Jul 13, 2007 6.281 6.281 6.245 6.249 82,362 +0.00(+0.00%)
Jul 12, 2007 6.289 6.306 6.249 6.249 86,343 -0.06(-0.89%)
Jul 11, 2007 6.318 6.346 6.285 6.306 77,386 -0.00(-0.06%)
Jul 10, 2007 6.334 6.346 6.310 6.310 73,902 -0.01(-0.19%)
Jul 09, 2007 6.334 6.370 6.310 6.322 85,099 +0.03(+0.45%)
Jul 06, 2007 6.293 6.320 6.289 6.293 55,737 +0.00(+0.00%)
Jul 05, 2007 6.297 6.338 6.293 6.293 66,437 -0.05(-0.76%)
Jul 03, 2007 6.338 6.342 6.330 6.342 26,873 +0.02(+0.25%)
Jul 02, 2007 6.265 6.342 6.265 6.326 127,400 +0.05(+0.83%)
Jun 29, 2007 6.289 6.314 6.273 6.273 111,724 +0.01(+0.13%)
Jun 28, 2007 6.293 6.306 6.265 6.265 119,935 -0.04(-0.64%)
Jun 27, 2007 6.217 6.322 6.217 6.306 105,254 +0.08(+1.23%)
Jun 26, 2007 6.225 6.254 6.217 6.229 87,339 +0.02(+0.39%)
Jun 25, 2007 6.193 6.209 6.169 6.205 61,709 +0.02(+0.26%)
Jun 22, 2007 6.225 6.241 6.189 6.189 120,184 -0.04(-0.65%)
Jun 21, 2007 6.225 6.277 6.221 6.229 116,203 +0.01(+0.13%)
Jun 20, 2007 6.225 6.273 6.209 6.221 167,711 +0.02(+0.26%)
Jun 19, 2007 6.181 6.225 6.173 6.205 126,654 +0.04(+0.65%)
Jun 18, 2007 6.121 6.181 6.097 6.165 165,471 +0.06(+0.92%)
Jun 15, 2007 6.080 6.121 6.080 6.109 124,663 +0.03(+0.46%)
Jun 14, 2007 6.084 6.109 6.080 6.080 176,420 +0.00(+0.00%)
Jun 13, 2007 5.988 6.080 5.976 6.080 159,748 +0.08(+1.27%)
Jun 12, 2007 6.137 6.141 6.000 6.004 321,239 -0.14(-2.23%)
Jun 11, 2007 6.137 6.157 6.117 6.141 113,466 -0.02(-0.26%)
Jun 08, 2007 6.149 6.213 6.129 6.157 243,355 -0.04(-0.71%)
Jun 07, 2007 6.277 6.281 6.129 6.201 200,059 -0.08(-1.28%)
Jun 06, 2007 6.273 6.293 6.257 6.281 134,616 +0.01(+0.19%)
Jun 05, 2007 6.289 6.314 6.261 6.269 104,757 -0.02(-0.32%)
Jun 04, 2007 6.293 6.338 6.281 6.289 92,564 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.