Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.095 +0.025 (+0.31%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.992 6.008 5.992 6.004 97,796 +0.01(+0.20%)
May 30, 2006 6.004 6.008 5.972 5.992 106,506 -0.01(-0.13%)
May 26, 2006 5.988 6.000 5.972 6.000 87,096 +0.01(+0.20%)
May 25, 2006 5.972 5.992 5.972 5.988 82,617 +0.00(+0.00%)
May 24, 2006 5.988 5.991 5.972 5.988 57,732 +0.00(+0.00%)
May 23, 2006 5.968 5.996 5.968 5.988 67,437 +0.01(+0.13%)
May 22, 2006 5.988 6.000 5.968 5.980 42,552 -0.00(-0.07%)
May 19, 2006 5.980 5.988 5.959 5.984 108,248 +0.02(+0.40%)
May 18, 2006 6.004 6.004 5.959 5.959 61,714 -0.02(-0.27%)
May 17, 2006 6.004 6.004 5.964 5.976 141,593 -0.02(-0.34%)
May 16, 2006 6.004 6.008 5.980 5.996 116,709 -0.01(-0.13%)
May 15, 2006 5.988 6.004 5.988 6.004 151,050 +0.02(+0.27%)
May 12, 2006 6.040 6.040 5.988 5.988 101,778 -0.04(-0.73%)
May 11, 2006 6.060 6.060 6.028 6.032 112,229 -0.01(-0.20%)
May 10, 2006 6.032 6.052 6.020 6.044 100,782 +0.02(+0.33%)
May 09, 2006 6.032 6.032 6.004 6.024 153,538 +0.02(+0.27%)
May 08, 2006 6.028 6.044 6.008 6.008 81,372 -0.02(-0.27%)
May 05, 2006 6.028 6.048 6.008 6.024 60,718 +0.00(+0.00%)
May 04, 2006 5.996 6.048 5.984 6.024 233,418 +0.02(+0.27%)
May 03, 2006 5.996 6.012 5.992 6.008 117,953 +0.01(+0.13%)
May 02, 2006 6.008 6.012 5.984 6.000 100,534 -0.00(-0.07%)
May 01, 2006 6.020 6.020 5.976 6.004 261,040 +0.02(+0.27%)
Apr 28, 2006 6.004 6.004 5.955 5.988 181,907 -0.01(-0.20%)
Apr 27, 2006 6.004 6.008 5.980 6.000 125,169 +0.00(+0.07%)
Apr 26, 2006 6.024 6.036 5.984 5.996 146,073 -0.02(-0.27%)
Apr 25, 2006 6.012 6.032 5.988 6.012 68,681 -0.01(-0.13%)
Apr 24, 2006 6.024 6.028 5.996 6.020 103,769 +0.00(+0.00%)
Apr 21, 2006 5.988 6.028 5.988 6.020 79,630 +0.01(+0.20%)
Apr 20, 2006 6.020 6.024 5.980 6.008 50,018 -0.01(-0.20%)
Apr 19, 2006 6.028 6.032 5.988 6.020 137,861 +0.01(+0.20%)
Apr 18, 2006 5.968 6.008 5.947 6.008 130,146 +0.04(+0.67%)
Apr 17, 2006 6.036 6.036 5.956 5.968 86,101 +0.00(+0.07%)
Apr 13, 2006 6.028 6.032 5.959 5.964 147,566 -0.06(-1.07%)
Apr 12, 2006 6.012 6.052 6.012 6.028 127,658 +0.00(+0.00%)
Apr 11, 2006 6.028 6.048 6.020 6.028 92,571 -0.01(-0.13%)
Apr 10, 2006 6.060 6.060 6.024 6.036 134,377 -0.00(-0.07%)
Apr 07, 2006 6.048 6.062 6.028 6.040 146,321 -0.02(-0.40%)
Apr 06, 2006 6.056 6.068 6.052 6.064 86,598 +0.02(+0.27%)
Apr 05, 2006 6.032 6.048 6.032 6.048 62,709 +0.01(+0.13%)
Apr 04, 2006 6.048 6.060 6.032 6.040 101,280 +0.01(+0.20%)
Apr 03, 2006 6.028 6.052 6.008 6.028 107,501 +0.00(+0.00%)
Mar 31, 2006 6.008 6.044 6.008 6.028 167,722 +0.03(+0.47%)
Mar 30, 2006 6.048 6.048 5.980 6.000 222,469 -0.04(-0.73%)
Mar 29, 2006 6.036 6.064 6.020 6.044 182,404 +0.01(+0.13%)
Mar 28, 2006 6.016 6.036 5.980 6.036 109,492 +0.02(+0.40%)
Mar 27, 2006 6.000 6.012 5.968 6.012 108,746 +0.03(+0.47%)
Mar 24, 2006 6.028 6.044 5.968 5.984 276,717 -0.04(-0.73%)
Mar 23, 2006 5.951 6.028 5.923 6.028 354,109 +0.12(+1.97%)
Mar 22, 2006 5.867 5.911 5.867 5.911 118,948 +0.04(+0.75%)
Mar 21, 2006 5.835 5.883 5.835 5.867 137,114 +0.02(+0.41%)
Mar 20, 2006 5.847 5.851 5.831 5.843 152,791 -0.00(-0.07%)
Mar 17, 2006 5.855 5.859 5.831 5.847 79,133 +0.01(+0.21%)
Mar 16, 2006 5.847 5.851 5.815 5.835 199,077 +0.02(+0.42%)
Mar 15, 2006 5.839 5.843 5.799 5.811 162,496 -0.02(-0.28%)
Mar 14, 2006 5.887 5.887 5.813 5.827 214,257 -0.05(-0.82%)
Mar 13, 2006 5.947 5.947 5.851 5.875 246,607 -0.06(-1.08%)
Mar 10, 2006 5.915 5.947 5.915 5.939 52,257 +0.03(+0.54%)
Mar 09, 2006 5.947 5.947 5.907 5.907 56,985 +0.02(+0.34%)
Mar 08, 2006 5.847 5.907 5.847 5.887 149,059 +0.01(+0.14%)
Mar 07, 2006 5.939 5.968 5.879 5.879 99,041 -0.04(-0.61%)
Mar 06, 2006 5.980 5.980 5.907 5.915 111,234 -0.05(-0.88%)
Mar 03, 2006 5.927 5.976 5.927 5.968 126,165 +0.02(+0.34%)
Mar 02, 2006 6.020 6.020 5.947 5.947 105,013 -0.06(-1.00%)
Mar 01, 2006 6.028 6.036 6.008 6.008 158,764 -0.02(-0.33%)
Feb 28, 2006 6.008 6.028 5.992 6.028 104,017 +0.02(+0.33%)
Feb 27, 2006 6.016 6.017 5.980 6.008 110,736 -0.01(-0.13%)
Feb 24, 2006 6.008 6.016 5.984 6.016 110,736 +0.02(+0.40%)
Feb 23, 2006 5.955 6.000 5.955 5.992 98,792 +0.01(+0.13%)
Feb 22, 2006 5.992 6.008 5.980 5.984 77,142 -0.01(-0.13%)
Feb 21, 2006 5.951 6.000 5.951 5.992 80,128 +0.00(+0.07%)
Feb 17, 2006 5.968 5.988 5.964 5.988 69,677 +0.04(+0.61%)
Feb 16, 2006 5.927 5.959 5.923 5.951 123,925 +0.02(+0.41%)
Feb 15, 2006 5.972 5.976 5.907 5.927 125,916 -0.03(-0.54%)
Feb 14, 2006 5.972 5.975 5.927 5.959 70,423 +0.00(+0.00%)
Feb 13, 2006 5.947 5.976 5.907 5.959 116,211 -0.00(-0.07%)
Feb 10, 2006 5.988 6.004 5.927 5.964 106,257 -0.02(-0.40%)
Feb 09, 2006 5.968 5.991 5.955 5.988 171,455 +0.02(+0.40%)
Feb 08, 2006 5.919 5.967 5.895 5.964 196,588 +0.06(+0.95%)
Feb 07, 2006 5.907 5.927 5.899 5.907 85,105 +0.01(+0.14%)
Feb 06, 2006 5.939 5.968 5.879 5.899 125,169 -0.05(-0.88%)
Feb 03, 2006 6.000 6.000 5.943 5.951 70,174 -0.05(-0.80%)
Feb 02, 2006 5.968 6.020 5.959 6.000 123,676 +0.03(+0.54%)
Feb 01, 2006 5.984 6.008 5.964 5.968 99,041 -0.02(-0.27%)
Jan 31, 2006 5.972 6.020 5.956 5.984 99,787 +0.02(+0.27%)
Jan 30, 2006 5.959 5.984 5.947 5.968 85,105 +0.02(+0.27%)
Jan 27, 2006 5.931 5.972 5.895 5.951 98,543 +0.00(+0.00%)
Jan 26, 2006 5.964 5.976 5.935 5.951 85,105 +0.00(+0.00%)
Jan 25, 2006 5.988 6.004 5.947 5.951 138,856 -0.02(-0.40%)
Jan 24, 2006 5.939 5.980 5.939 5.976 120,441 +0.02(+0.41%)
Jan 23, 2006 5.955 5.976 5.939 5.951 105,262 +0.01(+0.13%)
Jan 20, 2006 5.911 5.959 5.911 5.943 106,008 +0.01(+0.20%)
Jan 19, 2006 5.927 5.931 5.907 5.931 131,142 +0.01(+0.20%)
Jan 18, 2006 5.927 5.931 5.891 5.919 101,529 -0.01(-0.14%)
Jan 17, 2006 5.907 5.931 5.899 5.927 115,464 +0.02(+0.41%)
Jan 13, 2006 5.863 5.923 5.863 5.903 166,727 -0.00(-0.07%)
Jan 12, 2006 5.968 5.980 5.903 5.907 141,593 -0.02(-0.34%)
Jan 11, 2006 5.923 5.931 5.879 5.927 286,671 +0.04(+0.61%)
Jan 10, 2006 5.875 5.895 5.859 5.891 47,032 +0.02(+0.34%)
Jan 09, 2006 5.835 5.887 5.835 5.871 82,865 +0.02(+0.27%)
Jan 06, 2006 5.835 5.855 5.799 5.855 353,362 +0.00(+0.00%)
Jan 05, 2006 5.887 5.899 5.843 5.855 141,842 -0.02(-0.34%)
Jan 04, 2006 5.819 5.879 5.795 5.875 167,225 +0.08(+1.39%)
Jan 03, 2006 5.771 5.827 5.771 5.795 116,709 +0.00(+0.00%)
Dec 30, 2005 5.787 5.827 5.730 5.795 259,796 +0.03(+0.49%)
Dec 29, 2005 5.694 5.771 5.694 5.767 256,312 +0.06(+0.99%)
Dec 28, 2005 5.710 5.726 5.694 5.710 371,030 +0.01(+0.21%)
Dec 27, 2005 5.702 5.702 5.674 5.698 248,349 +0.00(+0.00%)
Dec 23, 2005 5.690 5.706 5.670 5.698 289,906 +0.02(+0.35%)
Dec 22, 2005 5.646 5.678 5.646 5.678 274,975 +0.02(+0.28%)
Dec 21, 2005 5.598 5.666 5.590 5.662 302,348 +0.03(+0.57%)
Dec 20, 2005 5.642 5.666 5.610 5.630 323,003 +0.00(+0.06%)
Dec 19, 2005 5.654 5.662 5.626 5.626 174,192 -0.03(-0.56%)
Dec 16, 2005 5.626 5.658 5.618 5.658 252,828 +0.02(+0.43%)
Dec 15, 2005 5.642 5.646 5.614 5.634 106,008 +0.01(+0.21%)
Dec 14, 2005 5.610 5.654 5.610 5.622 291,897 -0.01(-0.14%)
Dec 13, 2005 5.610 5.658 5.610 5.630 154,782 +0.00(+0.00%)
Dec 12, 2005 5.674 5.674 5.626 5.630 104,515 -0.04(-0.71%)
Dec 09, 2005 5.702 5.714 5.654 5.670 284,183 -0.03(-0.49%)
Dec 08, 2005 5.714 5.714 5.674 5.698 172,948 -0.01(-0.14%)
Dec 07, 2005 5.710 5.722 5.706 5.706 228,690 -0.01(-0.21%)
Dec 06, 2005 5.706 5.722 5.698 5.718 193,602 +0.00(+0.07%)
Dec 05, 2005 5.706 5.738 5.702 5.714 133,879 -0.02(-0.35%)
Dec 02, 2005 5.698 5.742 5.698 5.734 182,155 +0.04(+0.63%)
Dec 01, 2005 5.686 5.698 5.670 5.698 115,962 +0.02(+0.35%)
Nov 30, 2005 5.706 5.734 5.666 5.678 167,225 -0.02(-0.28%)
Nov 29, 2005 5.698 5.726 5.694 5.694 111,732 -0.02(-0.35%)
Nov 28, 2005 5.726 5.730 5.698 5.714 74,654 +0.00(+0.00%)
Nov 25, 2005 5.722 5.722 5.686 5.714 38,571 +0.01(+0.21%)
Nov 23, 2005 5.678 5.722 5.670 5.702 188,377 +0.02(+0.35%)
Nov 22, 2005 5.678 5.706 5.678 5.682 139,105 -0.02(-0.28%)
Nov 21, 2005 5.702 5.718 5.678 5.698 218,736 -0.01(-0.14%)
Nov 18, 2005 5.714 5.718 5.682 5.706 183,400 +0.00(+0.07%)
Nov 17, 2005 5.698 5.702 5.670 5.702 90,829 +0.03(+0.50%)
Nov 16, 2005 5.650 5.686 5.650 5.674 117,455 +0.02(+0.28%)
Nov 15, 2005 5.666 5.674 5.646 5.658 85,354 -0.01(-0.14%)
Nov 14, 2005 5.698 5.698 5.650 5.666 119,197 -0.02(-0.35%)
Nov 11, 2005 5.686 5.710 5.670 5.686 101,529 +0.00(+0.00%)
Nov 10, 2005 5.694 5.722 5.682 5.686 107,501 -0.04(-0.63%)
Nov 09, 2005 5.755 5.759 5.714 5.722 111,981 -0.02(-0.35%)
Nov 08, 2005 5.759 5.767 5.722 5.742 165,731 +0.00(+0.07%)
Nov 07, 2005 5.759 5.763 5.738 5.738 73,409 -0.01(-0.14%)
Nov 04, 2005 5.730 5.763 5.726 5.747 47,032 -0.01(-0.14%)
Nov 03, 2005 5.799 5.799 5.734 5.755 149,059 -0.00(-0.07%)
Nov 02, 2005 5.751 5.767 5.747 5.759 159,510 +0.02(+0.35%)
Nov 01, 2005 5.722 5.755 5.718 5.738 115,962 +0.02(+0.35%)
Oct 31, 2005 5.767 5.767 5.706 5.718 166,229 +0.00(+0.07%)
Oct 28, 2005 5.702 5.730 5.702 5.714 68,184 +0.00(+0.00%)
Oct 27, 2005 5.706 5.714 5.670 5.714 84,607 +0.04(+0.69%)
Oct 26, 2005 5.726 5.747 5.658 5.675 93,068 -0.04(-0.76%)
Oct 25, 2005 5.690 5.827 5.690 5.718 284,680 +0.02(+0.28%)
Oct 24, 2005 5.698 5.706 5.690 5.702 111,732 +0.00(+0.07%)
Oct 21, 2005 5.650 5.702 5.618 5.698 154,533 +0.06(+1.07%)
Oct 20, 2005 5.630 5.662 5.630 5.638 114,469 -0.01(-0.21%)
Oct 19, 2005 5.614 5.650 5.590 5.650 137,861 +0.04(+0.79%)
Oct 18, 2005 5.642 5.642 5.590 5.606 136,119 -0.02(-0.43%)
Oct 17, 2005 5.670 5.670 5.626 5.630 279,952 -0.04(-0.71%)
Oct 14, 2005 5.706 5.706 5.654 5.670 138,109 -0.01(-0.21%)
Oct 13, 2005 5.775 5.775 5.674 5.682 241,630 -0.11(-1.87%)
Oct 12, 2005 5.803 5.803 5.783 5.790 80,626 -0.00(-0.08%)
Oct 11, 2005 5.779 5.811 5.779 5.795 86,598 -0.01(-0.14%)
Oct 10, 2005 5.843 5.843 5.759 5.803 199,823 -0.03(-0.48%)
Oct 07, 2005 5.851 5.851 5.827 5.831 128,902 -0.01(-0.21%)
Oct 06, 2005 5.903 5.903 5.839 5.843 77,391 -0.04(-0.75%)
Oct 05, 2005 5.919 5.919 5.879 5.887 62,211 -0.00(-0.07%)
Oct 04, 2005 5.907 5.919 5.891 5.891 39,815 -0.00(-0.07%)
Oct 03, 2005 5.911 5.927 5.891 5.895 81,372 -0.01(-0.20%)
Sep 30, 2005 5.915 5.915 5.891 5.907 54,995 +0.02(+0.34%)
Sep 29, 2005 5.899 5.907 5.867 5.887 145,077 +0.00(+0.00%)
Sep 28, 2005 5.859 5.887 5.855 5.887 89,087 +0.02(+0.34%)
Sep 27, 2005 5.827 5.871 5.815 5.867 143,086 +0.04(+0.62%)
Sep 26, 2005 5.907 5.923 5.791 5.831 185,639 -0.04(-0.62%)
Sep 23, 2005 5.867 5.867 5.807 5.867 109,741 +0.02(+0.41%)
Sep 22, 2005 5.992 5.992 5.823 5.843 334,201 -0.14(-2.28%)
Sep 21, 2005 5.947 5.980 5.927 5.980 183,897 +0.05(+0.81%)
Sep 20, 2005 5.984 5.984 5.927 5.931 190,367 -0.04(-0.67%)
Sep 19, 2005 5.984 6.036 5.972 5.972 351,122 -0.02(-0.40%)
Sep 16, 2005 6.028 6.028 5.992 5.996 52,755 -0.03(-0.53%)
Sep 15, 2005 6.036 6.036 6.024 6.028 39,815 -0.00(-0.07%)
Sep 14, 2005 6.024 6.060 6.024 6.032 207,040 -0.00(-0.07%)
Sep 13, 2005 6.056 6.060 6.028 6.036 115,216 -0.04(-0.66%)
Sep 12, 2005 6.060 6.076 6.044 6.076 129,649 +0.02(+0.33%)
Sep 09, 2005 6.052 6.064 6.040 6.056 81,372 +0.02(+0.27%)
Sep 08, 2005 6.056 6.060 6.032 6.040 105,511 -0.02(-0.33%)
Sep 07, 2005 6.048 6.084 6.044 6.060 217,492 -0.00(-0.07%)
Sep 06, 2005 6.052 6.092 6.052 6.064 138,109 +0.01(+0.13%)
Sep 02, 2005 6.052 6.068 6.044 6.056 117,953 +0.02(+0.27%)
Sep 01, 2005 6.024 6.052 6.020 6.040 95,308 +0.02(+0.33%)
Aug 31, 2005 6.004 6.024 6.000 6.020 145,575 +0.02(+0.40%)
Aug 30, 2005 5.984 6.000 5.983 5.996 81,621 +0.01(+0.19%)
Aug 29, 2005 5.984 6.000 5.984 5.984 81,621 +0.00(+0.07%)
Aug 26, 2005 6.000 6.000 5.955 5.980 132,137 -0.00(-0.07%)
Aug 25, 2005 6.008 6.012 5.984 5.984 125,667 -0.02(-0.33%)
Aug 24, 2005 5.992 6.008 5.984 6.004 88,589 +0.02(+0.27%)
Aug 23, 2005 6.000 6.008 5.988 5.988 136,119 -0.01(-0.20%)
Aug 22, 2005 6.008 6.020 5.992 6.000 107,501 -0.01(-0.13%)
Aug 19, 2005 6.016 6.028 5.996 6.008 134,874 -0.00(-0.07%)
Aug 18, 2005 5.992 6.020 5.992 6.012 74,902 +0.02(+0.34%)
Aug 17, 2005 6.024 6.024 5.988 5.992 162,994 -0.03(-0.53%)
Aug 16, 2005 6.016 6.024 6.008 6.024 118,451 +0.01(+0.13%)
Aug 15, 2005 6.024 6.028 6.008 6.016 88,091 +0.00(+0.00%)
Aug 12, 2005 6.020 6.024 5.996 6.016 38,571 +0.02(+0.27%)
Aug 11, 2005 5.980 6.024 5.980 6.000 82,119 -0.02(-0.40%)
Aug 10, 2005 5.980 6.024 5.980 6.024 175,685 +0.04(+0.71%)
Aug 09, 2005 5.959 5.984 5.951 5.981 164,985 +0.01(+0.09%)
Aug 08, 2005 6.020 6.020 5.943 5.976 178,672 -0.02(-0.34%)
Aug 05, 2005 6.028 6.040 5.988 5.996 71,419 -0.04(-0.67%)
Aug 04, 2005 6.044 6.044 6.028 6.036 64,700 +0.01(+0.13%)
Aug 03, 2005 6.048 6.048 6.020 6.028 188,625 -0.01(-0.20%)
Aug 02, 2005 6.016 6.040 6.012 6.040 167,473 +0.01(+0.20%)
Aug 01, 2005 6.020 6.032 6.012 6.028 134,626 +0.02(+0.33%)
Jul 29, 2005 6.028 6.028 6.008 6.008 131,391 -0.02(-0.27%)
Jul 28, 2005 6.020 6.028 6.008 6.024 75,649 +0.02(+0.33%)
Jul 27, 2005 6.016 6.020 6.000 6.004 126,414 -0.02(-0.33%)
Jul 26, 2005 6.008 6.028 6.000 6.024 171,953 +0.02(+0.40%)
Jul 25, 2005 5.980 6.003 5.980 6.000 166,727 +0.03(+0.54%)
Jul 22, 2005 5.959 5.976 5.939 5.968 115,216 +0.02(+0.34%)
Jul 21, 2005 5.964 5.972 5.939 5.947 61,465 -0.01(-0.20%)
Jul 20, 2005 5.939 5.959 5.935 5.959 69,179 +0.02(+0.34%)
Jul 19, 2005 5.923 5.976 5.911 5.939 267,510 -0.00(-0.07%)
Jul 18, 2005 6.012 6.012 5.943 5.943 106,008 -0.05(-0.87%)
Jul 15, 2005 5.992 6.020 5.992 5.996 146,570 +0.00(+0.07%)
Jul 14, 2005 6.004 6.004 5.980 5.992 117,704 +0.01(+0.13%)
Jul 13, 2005 5.992 6.004 5.940 5.984 174,939 -0.00(-0.07%)
Jul 12, 2005 6.020 6.024 5.988 5.988 176,681 -0.03(-0.53%)
Jul 11, 2005 6.004 6.020 5.992 6.020 140,598 +0.03(+0.47%)
Jul 08, 2005 5.992 6.008 5.964 5.992 86,349 +0.02(+0.27%)
Jul 07, 2005 5.972 5.992 5.951 5.976 95,059 +0.01(+0.20%)
Jul 06, 2005 5.951 5.984 5.951 5.964 100,285 +0.01(+0.20%)
Jul 05, 2005 5.951 5.968 5.931 5.951 94,312 +0.00(+0.00%)
Jul 01, 2005 5.976 5.976 5.947 5.951 99,538 -0.01(-0.13%)
Jun 30, 2005 5.935 5.972 5.931 5.959 367,546 +0.03(+0.54%)
Jun 29, 2005 5.923 5.943 5.899 5.927 169,215 +0.02(+0.27%)
Jun 28, 2005 5.919 5.923 5.895 5.911 100,036 +0.00(+0.00%)
Jun 27, 2005 5.911 5.915 5.891 5.911 131,888 +0.00(+0.07%)
Jun 24, 2005 5.887 5.911 5.879 5.907 116,958 +0.02(+0.34%)
Jun 23, 2005 5.891 5.903 5.863 5.887 96,054 -0.02(-0.27%)
Jun 22, 2005 5.867 5.907 5.867 5.903 184,644 +0.04(+0.62%)
Jun 21, 2005 5.879 5.883 5.835 5.867 247,851 +0.03(+0.48%)
Jun 20, 2005 5.839 5.859 5.835 5.839 94,064 -0.02(-0.34%)
Jun 17, 2005 5.867 5.867 5.843 5.859 56,985 +0.02(+0.28%)
Jun 16, 2005 5.851 5.871 5.843 5.843 105,511 -0.01(-0.21%)
Jun 15, 2005 5.867 5.867 5.847 5.855 96,054 -0.01(-0.21%)
Jun 14, 2005 5.863 5.867 5.847 5.867 114,220 +0.00(+0.07%)
Jun 13, 2005 5.907 5.911 5.839 5.863 168,469 -0.04(-0.75%)
Jun 10, 2005 5.923 5.923 5.899 5.907 84,359 -0.02(-0.34%)
Jun 09, 2005 5.943 5.943 5.895 5.927 122,681 -0.00(-0.07%)
Jun 08, 2005 5.931 5.947 5.911 5.931 152,045 +0.01(+0.20%)
Jun 07, 2005 5.923 5.927 5.907 5.919 119,695 +0.02(+0.27%)
Jun 06, 2005 5.919 5.923 5.895 5.903 97,050 -0.02(-0.27%)
Jun 03, 2005 5.895 5.919 5.895 5.919 116,958 +0.03(+0.48%)
Jun 02, 2005 5.903 5.907 5.887 5.891 87,594 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.