Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.05 -0.00 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.229 9.247 9.198 9.247 217,388 +0.04(+0.47%)
May 30, 2018 9.210 9.235 9.204 9.204 131,129 -0.02(-0.27%)
May 29, 2018 9.216 9.247 9.204 9.229 98,460 +0.00(+0.00%)
May 25, 2018 9.229 9.229 9.229 0 +0.02(+0.20%)
May 24, 2018 9.222 9.235 9.210 9.210 69,500 -0.01(-0.07%)
May 23, 2018 9.229 9.229 9.216 9.216 114,239 -0.02(-0.20%)
May 22, 2018 9.222 9.241 9.222 9.235 99,051 +0.02(+0.20%)
May 21, 2018 9.229 9.229 9.216 9.216 96,299 -0.01(-0.13%)
May 18, 2018 9.235 9.247 9.210 9.229 124,610 -0.01(-0.13%)
May 17, 2018 9.229 9.242 9.222 9.241 82,679 +0.01(+0.13%)
May 16, 2018 9.235 9.247 9.229 9.229 85,183 -0.01(-0.07%)
May 15, 2018 9.259 9.259 9.204 9.235 158,915 -0.02(-0.27%)
May 14, 2018 9.259 9.259 9.241 9.259 113,227 +0.02(+0.26%)
May 11, 2018 9.198 9.235 9.198 9.235 86,172 +0.04(+0.40%)
May 10, 2018 9.223 9.229 9.198 9.198 150,199 -0.03(-0.33%)
May 09, 2018 9.211 9.235 9.211 9.229 143,300 +0.02(+0.20%)
May 08, 2018 9.217 9.225 9.192 9.211 170,982 -0.01(-0.07%)
May 07, 2018 9.204 9.217 9.198 9.217 124,665 +0.01(+0.13%)
May 04, 2018 9.223 9.241 9.198 9.204 90,769 -0.02(-0.20%)
May 03, 2018 9.254 9.260 9.216 9.223 146,648 -0.02(-0.20%)
May 02, 2018 9.229 9.247 9.217 9.241 55,123 +0.01(+0.13%)
May 01, 2018 9.217 9.235 9.211 9.229 110,360 -0.02(-0.20%)
Apr 30, 2018 9.204 9.247 9.192 9.247 122,388 +0.07(+0.74%)
Apr 27, 2018 9.229 9.247 9.174 9.180 271,632 -0.04(-0.47%)
Apr 26, 2018 9.217 9.232 9.217 9.223 108,119 +0.01(+0.07%)
Apr 25, 2018 9.211 9.229 9.192 9.217 118,005 +0.01(+0.07%)
Apr 24, 2018 9.241 9.241 9.198 9.211 68,810 -0.01(-0.13%)
Apr 23, 2018 9.211 9.241 9.211 9.223 130,705 +0.01(+0.13%)
Apr 20, 2018 9.278 9.278 9.211 9.211 112,150 -0.06(-0.66%)
Apr 19, 2018 9.266 9.278 9.260 9.272 134,767 -0.02(-0.26%)
Apr 18, 2018 9.284 9.309 9.266 9.297 164,366 +0.00(+0.00%)
Apr 17, 2018 9.303 9.309 9.278 9.297 106,637 +0.01(+0.13%)
Apr 16, 2018 9.254 9.284 9.247 9.284 122,235 +0.04(+0.40%)
Apr 13, 2018 9.297 9.303 9.235 9.247 129,183 -0.04(-0.40%)
Apr 12, 2018 9.260 9.297 9.248 9.285 129,429 +0.04(+0.40%)
Apr 11, 2018 9.223 9.260 9.223 9.248 148,324 +0.00(+0.00%)
Apr 10, 2018 9.254 9.254 9.230 9.248 111,388 +0.03(+0.33%)
Apr 09, 2018 9.211 9.236 9.196 9.217 60,700 +0.02(+0.20%)
Apr 06, 2018 9.248 9.248 9.193 9.199 107,616 -0.04(-0.46%)
Apr 05, 2018 9.254 9.260 9.230 9.242 92,783 -0.01(-0.07%)
Apr 04, 2018 9.113 9.254 9.113 9.248 160,313 +0.09(+0.93%)
Apr 03, 2018 9.199 9.217 9.135 9.162 228,374 -0.03(-0.33%)
Apr 02, 2018 9.205 9.217 9.187 9.193 95,417 -0.02(-0.27%)
Mar 29, 2018 9.217 9.217 9.217 0 +0.04(+0.40%)
Mar 28, 2018 9.162 9.193 9.162 9.181 83,937 +0.00(+0.00%)
Mar 27, 2018 9.162 9.242 9.138 9.181 192,633 +0.04(+0.40%)
Mar 26, 2018 9.138 9.150 9.132 9.144 117,938 +0.01(+0.07%)
Mar 23, 2018 9.156 9.162 9.126 9.138 173,941 -0.02(-0.20%)
Mar 22, 2018 9.156 9.179 9.150 9.156 126,556 -0.02(-0.27%)
Mar 21, 2018 9.175 9.187 9.175 9.181 121,475 +0.00(+0.00%)
Mar 20, 2018 9.223 9.223 9.168 9.181 169,457 -0.02(-0.20%)
Mar 19, 2018 9.236 9.254 9.199 9.199 161,709 -0.06(-0.59%)
Mar 16, 2018 9.248 9.260 9.236 9.254 171,278 -0.01(-0.07%)
Mar 15, 2018 9.272 9.285 9.255 9.260 137,642 -0.01(-0.13%)
Mar 14, 2018 9.278 9.295 9.248 9.272 190,981 -0.01(-0.13%)
Mar 13, 2018 9.303 9.309 9.273 9.285 87,009 -0.02(-0.20%)
Mar 12, 2018 9.285 9.333 9.285 9.303 155,554 +0.00(+0.00%)
Mar 09, 2018 9.267 9.315 9.261 9.303 104,599 +0.06(+0.66%)
Mar 08, 2018 9.236 9.254 9.230 9.242 135,637 +0.03(+0.33%)
Mar 07, 2018 9.230 9.212 89,513 -0.01(-0.07%)
Mar 06, 2018 9.218 9.242 9.194 9.218 127,215 +0.01(+0.07%)
Mar 05, 2018 9.212 9.254 9.200 9.212 113,892 +0.00(+0.00%)
Mar 02, 2018 9.188 9.224 9.188 9.212 128,122 -0.01(-0.07%)
Mar 01, 2018 9.273 9.285 9.212 9.218 150,584 -0.05(-0.59%)
Feb 28, 2018 9.254 9.297 9.254 9.273 154,988 +0.01(+0.13%)
Feb 27, 2018 9.303 9.303 9.236 9.261 115,481 -0.03(-0.33%)
Feb 26, 2018 9.285 9.309 9.285 9.291 114,746 +0.01(+0.13%)
Feb 23, 2018 9.279 9.293 9.273 9.279 130,922 +0.01(+0.07%)
Feb 22, 2018 9.273 9.291 9.245 9.273 203,197 +0.00(+0.00%)
Feb 21, 2018 9.291 9.303 9.281 9.273 205,770 -0.01(-0.07%)
Feb 20, 2018 9.273 9.303 9.248 9.279 124,962 -0.01(-0.07%)
Feb 16, 2018 9.285 9.285 9.285 0 +0.01(+0.07%)
Feb 15, 2018 9.242 9.291 9.242 9.279 194,490 +0.04(+0.39%)
Feb 14, 2018 9.273 9.273 9.224 9.242 180,029 -0.01(-0.13%)
Feb 13, 2018 9.261 9.273 9.237 9.255 108,473 -0.01(-0.13%)
Feb 12, 2018 9.255 9.291 9.249 9.267 143,506 +0.02(+0.26%)
Feb 09, 2018 9.279 9.293 9.188 9.243 163,915 -0.05(-0.52%)
Feb 08, 2018 9.345 9.400 9.297 9.291 204,951 -0.05(-0.52%)
Feb 07, 2018 9.297 9.406 9.297 9.339 177,678 +0.02(+0.26%)
Feb 06, 2018 9.164 9.339 9.134 9.315 296,176 +0.03(+0.33%)
Feb 05, 2018 9.460 9.466 9.277 9.285 180,943 -0.20(-2.10%)
Feb 02, 2018 9.485 9.515 9.466 9.485 137,607 -0.04(-0.44%)
Feb 01, 2018 9.503 9.533 9.497 9.527 261,543 -0.04(-0.38%)
Jan 31, 2018 9.545 9.587 9.539 9.563 122,738 +0.04(+0.38%)
Jan 30, 2018 9.551 9.551 9.503 9.527 179,156 -0.03(-0.32%)
Jan 29, 2018 9.660 9.669 9.557 9.557 149,958 -0.13(-1.31%)
Jan 26, 2018 9.672 9.690 9.666 9.684 121,710 +0.03(+0.31%)
Jan 25, 2018 9.666 9.678 9.648 9.654 188,432 -0.02(-0.25%)
Jan 24, 2018 9.666 9.690 9.656 9.678 201,074 +0.03(+0.31%)
Jan 23, 2018 9.593 9.654 9.593 9.648 173,107 +0.06(+0.63%)
Jan 22, 2018 9.569 9.606 9.569 9.587 181,883 +0.02(+0.19%)
Jan 19, 2018 9.569 9.600 9.533 9.569 252,133 -0.02(-0.19%)
Jan 18, 2018 9.678 9.678 9.587 9.587 186,202 -0.07(-0.75%)
Jan 17, 2018 9.733 9.733 9.654 9.660 163,576 -0.07(-0.75%)
Jan 16, 2018 9.727 9.739 9.708 9.733 90,590 +0.03(+0.31%)
Jan 12, 2018 9.702 9.702 9.702 0 +0.02(+0.19%)
Jan 11, 2018 9.727 9.739 9.672 9.684 177,476 -0.04(-0.44%)
Jan 10, 2018 9.684 9.733 9.684 9.727 214,719 +0.02(+0.19%)
Jan 09, 2018 9.714 9.733 9.708 9.708 182,168 -0.02(-0.19%)
Jan 08, 2018 9.854 9.854 9.388 9.727 329,759 +0.02(+0.19%)
Jan 05, 2018 9.636 9.721 9.624 9.708 229,802 +0.08(+0.88%)
Jan 04, 2018 9.678 9.708 9.624 9.624 120,816 -0.06(-0.62%)
Jan 03, 2018 9.690 9.690 9.630 9.684 136,688 +0.01(+0.06%)
Jan 02, 2018 9.606 9.678 9.603 9.678 119,047 +0.07(+0.69%)
Dec 29, 2017 9.612 9.612 9.612 0 +0.01(+0.13%)
Dec 28, 2017 9.575 9.603 9.551 9.600 146,574 +0.02(+0.25%)
Dec 27, 2017 9.576 9.588 9.564 9.576 125,791 -0.01(-0.13%)
Dec 26, 2017 9.527 9.594 9.527 9.588 136,536 +0.04(+0.44%)
Dec 22, 2017 9.540 9.546 9.516 9.546 105,336 +0.03(+0.32%)
Dec 21, 2017 9.546 9.564 9.515 9.515 172,874 -0.05(-0.50%)
Dec 20, 2017 9.509 9.570 9.509 9.564 248,102 +0.05(+0.51%)
Dec 19, 2017 9.479 9.521 9.467 9.515 214,751 +0.04(+0.38%)
Dec 18, 2017 9.534 9.540 9.479 9.479 225,484 -0.06(-0.63%)
Dec 15, 2017 9.540 9.540 9.527 9.540 117,079 +0.02(+0.25%)
Dec 14, 2017 9.515 9.546 9.515 9.515 207,778 -0.01(-0.06%)
Dec 13, 2017 9.497 9.534 9.491 9.521 250,158 +0.02(+0.19%)
Dec 12, 2017 9.509 9.546 9.503 9.503 177,296 -0.01(-0.13%)
Dec 11, 2017 9.546 9.552 9.497 9.515 190,888 -0.02(-0.26%)
Dec 08, 2017 9.594 9.594 9.516 9.540 130,870 -0.02(-0.25%)
Dec 07, 2017 9.594 9.612 9.564 9.564 126,295 -0.05(-0.50%)
Dec 06, 2017 9.558 9.612 9.558 9.612 101,810 +0.04(+0.44%)
Dec 05, 2017 9.534 9.570 9.534 9.570 128,375 +0.04(+0.44%)
Dec 04, 2017 9.552 9.582 9.528 9.528 126,012 -0.02(-0.25%)
Dec 01, 2017 9.540 9.564 9.516 9.552 139,902 +0.02(+0.25%)
Nov 30, 2017 9.510 9.540 9.498 9.528 168,598 +0.03(+0.32%)
Nov 29, 2017 9.510 9.528 9.486 9.498 114,327 -0.04(-0.37%)
Nov 28, 2017 9.474 9.534 9.456 9.533 177,467 +0.04(+0.46%)
Nov 27, 2017 9.462 9.498 9.462 9.490 143,061 +0.01(+0.10%)
Nov 24, 2017 9.462 9.492 9.462 9.480 73,862 +0.04(+0.44%)
Nov 22, 2017 9.474 9.480 9.438 9.438 113,457 -0.04(-0.38%)
Nov 21, 2017 9.474 9.480 9.456 9.474 162,517 +0.01(+0.13%)
Nov 20, 2017 9.474 9.481 9.450 9.462 102,887 +0.00(+0.00%)
Nov 17, 2017 9.462 9.480 9.439 9.462 107,960 +0.02(+0.19%)
Nov 16, 2017 9.378 9.462 9.378 9.444 154,851 +0.09(+0.96%)
Nov 15, 2017 9.288 9.354 9.288 9.354 143,866 +0.06(+0.64%)
Nov 14, 2017 9.408 9.408 9.294 9.294 248,871 -0.13(-1.40%)
Nov 13, 2017 9.474 9.489 9.423 9.426 167,963 -0.08(-0.82%)
Nov 10, 2017 9.528 9.545 9.480 9.504 101,114 -0.02(-0.19%)
Nov 09, 2017 9.569 9.569 9.516 9.522 149,576 -0.07(-0.68%)
Nov 08, 2017 9.623 9.624 9.581 9.587 117,742 -0.04(-0.37%)
Nov 07, 2017 9.647 9.659 9.605 9.623 146,374 -0.01(-0.12%)
Nov 06, 2017 9.623 9.647 9.611 9.635 78,841 +0.01(+0.06%)
Nov 03, 2017 9.546 9.647 9.526 9.629 351,915 +0.10(+1.00%)
Nov 02, 2017 9.551 9.563 9.522 9.534 103,146 -0.01(-0.06%)
Nov 01, 2017 9.563 9.581 9.534 9.540 66,642 -0.02(-0.25%)
Oct 31, 2017 9.581 9.587 9.528 9.563 190,970 -0.01(-0.12%)
Oct 30, 2017 9.557 9.593 9.557 9.575 151,274 +0.02(+0.25%)
Oct 27, 2017 9.563 9.563 9.534 9.551 69,230 +0.02(+0.19%)
Oct 26, 2017 9.569 9.575 9.528 9.534 182,837 +0.01(+0.06%)
Oct 25, 2017 9.617 9.638 9.522 9.528 278,378 -0.11(-1.11%)
Oct 24, 2017 9.677 9.689 9.635 9.635 174,493 -0.04(-0.37%)
Oct 23, 2017 9.647 9.677 9.637 9.671 113,374 +0.03(+0.34%)
Oct 20, 2017 9.599 9.647 9.599 9.638 120,396 +0.04(+0.40%)
Oct 19, 2017 9.623 9.623 9.575 9.599 133,518 -0.04(-0.37%)
Oct 18, 2017 9.635 9.641 9.605 9.635 134,092 +0.00(+0.00%)
Oct 17, 2017 9.653 9.671 9.623 9.635 166,212 -0.02(-0.25%)
Oct 16, 2017 9.659 9.659 9.623 9.659 84,581 +0.01(+0.06%)
Oct 13, 2017 9.641 9.659 9.628 9.653 89,076 +0.02(+0.24%)
Oct 12, 2017 9.623 9.647 9.605 9.629 127,410 -0.02(-0.18%)
Oct 11, 2017 9.635 9.665 9.617 9.647 239,364 +0.01(+0.15%)
Oct 10, 2017 9.582 9.635 9.570 9.633 151,286 +0.05(+0.53%)
Oct 09, 2017 9.564 9.588 9.554 9.582 88,023 +0.02(+0.19%)
Oct 06, 2017 9.528 9.564 9.517 9.564 108,949 +0.06(+0.62%)
Oct 05, 2017 9.552 9.588 9.487 9.505 282,122 -0.02(-0.25%)
Oct 04, 2017 9.552 9.576 9.523 9.528 137,433 -0.05(-0.56%)
Oct 03, 2017 9.576 9.588 9.546 9.582 99,270 +0.01(+0.06%)
Oct 02, 2017 9.576 9.582 9.558 9.576 73,762 +0.02(+0.25%)
Sep 29, 2017 9.534 9.582 9.530 9.552 230,265 +0.02(+0.25%)
Sep 28, 2017 9.528 9.534 9.499 9.528 134,748 -0.01(-0.12%)
Sep 27, 2017 9.517 9.552 9.499 9.540 127,348 +0.01(+0.06%)
Sep 26, 2017 9.493 9.534 9.487 9.534 178,583 +0.04(+0.37%)
Sep 25, 2017 9.528 9.528 9.493 9.499 89,689 -0.02(-0.19%)
Sep 22, 2017 9.493 9.528 9.493 9.517 90,167 +0.02(+0.19%)
Sep 21, 2017 9.499 9.511 9.481 9.499 101,795 +0.01(+0.13%)
Sep 20, 2017 9.481 9.495 9.469 9.487 75,789 +0.01(+0.06%)
Sep 19, 2017 9.505 9.511 9.469 9.481 108,017 -0.03(-0.31%)
Sep 18, 2017 9.499 9.511 9.493 9.511 124,636 +0.04(+0.38%)
Sep 15, 2017 9.487 9.499 9.457 9.475 124,518 +0.01(+0.13%)
Sep 14, 2017 9.457 9.475 9.451 9.463 88,262 +0.02(+0.25%)
Sep 13, 2017 9.457 9.463 9.440 9.440 108,882 -0.01(-0.06%)
Sep 12, 2017 9.446 9.457 9.440 9.446 126,996 +0.02(+0.19%)
Sep 11, 2017 9.422 9.447 9.422 9.428 143,981 +0.02(+0.19%)
Sep 08, 2017 9.446 9.452 9.398 9.410 68,123 -0.04(-0.44%)
Sep 07, 2017 9.416 9.452 9.404 9.452 115,339 +0.04(+0.38%)
Sep 06, 2017 9.428 9.434 9.398 9.416 123,885 -0.01(-0.13%)
Sep 05, 2017 9.428 9.440 9.398 9.428 222,857 -0.01(-0.13%)
Sep 01, 2017 9.422 9.452 9.422 9.440 126,341 +0.01(+0.06%)
Aug 31, 2017 9.428 9.446 9.416 9.434 139,709 +0.02(+0.19%)
Aug 30, 2017 9.422 9.440 9.393 9.416 207,821 -0.01(-0.13%)
Aug 29, 2017 9.410 9.440 9.410 9.428 106,753 -0.01(-0.13%)
Aug 28, 2017 9.434 9.452 9.404 9.440 171,522 +0.01(+0.13%)
Aug 25, 2017 9.381 9.440 9.380 9.428 104,215 +0.04(+0.44%)
Aug 24, 2017 9.351 9.393 9.339 9.387 110,493 +0.05(+0.51%)
Aug 23, 2017 9.381 9.404 9.328 9.339 298,557 -0.04(-0.44%)
Aug 22, 2017 9.363 9.398 9.357 9.381 152,713 +0.04(+0.44%)
Aug 21, 2017 9.351 9.369 9.334 9.339 171,188 +0.00(+0.00%)
Aug 18, 2017 9.345 9.363 9.334 9.339 158,583 -0.01(-0.13%)
Aug 17, 2017 9.363 9.396 9.339 9.351 135,470 -0.01(-0.13%)
Aug 16, 2017 9.345 9.381 9.339 9.363 326,715 -0.01(-0.06%)
Aug 15, 2017 9.357 9.381 9.345 9.369 160,752 -0.01(-0.13%)
Aug 14, 2017 9.322 9.404 9.322 9.381 419,019 +0.06(+0.63%)
Aug 11, 2017 9.115 9.369 9.115 9.322 580,307 +0.07(+0.76%)
Aug 10, 2017 9.380 9.380 9.251 9.251 632,794 -0.14(-1.50%)
Aug 09, 2017 9.433 9.445 9.375 9.392 492,735 -0.04(-0.44%)
Aug 08, 2017 9.439 9.474 9.410 9.433 434,528 -0.02(-0.25%)
Aug 07, 2017 9.375 9.457 9.369 9.457 393,176 +0.09(+1.00%)
Aug 04, 2017 9.375 9.380 9.345 9.363 135,871 -0.01(-0.06%)
Aug 03, 2017 9.351 9.375 9.330 9.369 151,712 +0.03(+0.31%)
Aug 02, 2017 9.328 9.357 9.316 9.339 174,480 +0.02(+0.25%)
Aug 01, 2017 9.328 9.351 9.292 9.316 282,904 -0.01(-0.13%)
Jul 31, 2017 9.380 9.398 9.298 9.328 311,133 -0.04(-0.44%)
Jul 28, 2017 9.304 9.369 9.304 9.369 94,236 +0.07(+0.76%)
Jul 27, 2017 9.333 9.345 9.298 9.298 118,977 -0.02(-0.19%)
Jul 26, 2017 9.322 9.363 9.304 9.316 157,475 +0.01(+0.06%)
Jul 25, 2017 9.322 9.322 9.298 9.310 92,901 +0.00(+0.00%)
Jul 24, 2017 9.269 9.310 9.263 9.310 138,343 +0.04(+0.38%)
Jul 21, 2017 9.263 9.275 9.234 9.275 160,445 +0.00(+0.00%)
Jul 20, 2017 9.328 9.339 9.234 9.275 321,818 -0.05(-0.57%)
Jul 19, 2017 9.304 9.328 9.292 9.328 107,342 +0.02(+0.19%)
Jul 18, 2017 9.269 9.310 9.251 9.310 229,040 +0.04(+0.44%)
Jul 17, 2017 9.269 9.287 9.234 9.269 103,318 +0.01(+0.13%)
Jul 14, 2017 9.240 9.281 9.240 9.257 108,652 +0.02(+0.19%)
Jul 13, 2017 9.234 9.269 9.228 9.240 167,424 +0.00(+0.00%)
Jul 12, 2017 9.240 9.275 9.228 9.240 130,300 +0.02(+0.19%)
Jul 11, 2017 9.199 9.240 9.199 9.222 87,318 +0.00(+0.00%)
Jul 10, 2017 9.187 9.228 9.152 9.222 234,904 +0.04(+0.45%)
Jul 07, 2017 9.176 9.199 9.161 9.181 107,527 +0.01(+0.13%)
Jul 06, 2017 9.187 9.135 9.170 165,980 +0.00(+0.00%)
Jul 05, 2017 9.181 9.193 9.146 9.170 224,762 -0.05(-0.51%)
Jul 03, 2017 9.193 9.216 9.187 9.216 90,260 +0.00(+0.00%)
Jun 30, 2017 9.123 9.216 9.111 9.216 186,028 +0.09(+0.96%)
Jun 29, 2017 9.129 9.135 9.094 9.129 125,388 +0.00(+0.03%)
Jun 28, 2017 9.111 9.139 9.105 9.126 78,569 +0.01(+0.10%)
Jun 27, 2017 9.129 9.140 9.094 9.117 151,475 +0.01(+0.06%)
Jun 26, 2017 9.129 9.140 9.100 9.111 186,757 -0.01(-0.13%)
Jun 23, 2017 9.158 9.158 9.117 9.123 150,566 -0.04(-0.38%)
Jun 22, 2017 9.140 9.167 9.129 9.158 180,104 +0.03(+0.32%)
Jun 21, 2017 9.170 9.175 9.129 9.129 149,422 -0.04(-0.45%)
Jun 20, 2017 9.140 9.179 9.140 9.170 124,518 +0.02(+0.26%)
Jun 19, 2017 9.146 9.176 9.146 9.146 118,416 -0.01(-0.13%)
Jun 16, 2017 9.170 9.170 9.135 9.158 52,022 +0.01(+0.06%)
Jun 15, 2017 9.135 9.152 9.117 9.152 108,489 +0.01(+0.13%)
Jun 14, 2017 9.129 9.160 9.123 9.140 101,683 +0.01(+0.13%)
Jun 13, 2017 9.129 9.151 9.123 9.129 160,609 -0.01(-0.08%)
Jun 12, 2017 9.160 9.171 9.131 9.136 119,776 -0.03(-0.32%)
Jun 09, 2017 9.131 9.165 9.125 9.165 130,206 +0.04(+0.45%)
Jun 08, 2017 9.154 9.171 9.113 9.125 177,847 -0.03(-0.32%)
Jun 07, 2017 9.160 9.177 9.148 9.154 121,821 -0.02(-0.19%)
Jun 06, 2017 9.119 9.171 9.107 9.171 140,706 +0.05(+0.51%)
Jun 05, 2017 9.148 9.154 9.119 9.125 96,598 -0.03(-0.32%)
Jun 02, 2017 9.119 9.154 9.113 9.154 104,534 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.