Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.06 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.298 5.298 5.248 5.258 226,115 -0.02(-0.31%)
May 29, 2008 5.278 5.288 5.262 5.275 229,882 -0.00(-0.06%)
May 28, 2008 5.272 5.315 5.258 5.278 292,755 +0.00(+0.00%)
May 27, 2008 5.239 5.278 5.219 5.278 248,048 +0.08(+1.46%)
May 26, 2008 5.209 5.222 5.199 5.202 0 +0.00(+0.00%)
May 23, 2008 5.209 5.222 5.199 5.202 186,313 -0.02(-0.38%)
May 22, 2008 5.229 5.235 5.205 5.222 242,581 -0.01(-0.13%)
May 21, 2008 5.232 5.232 5.212 5.229 221,147 +0.00(+0.06%)
May 20, 2008 5.235 5.235 5.202 5.225 346,400 -0.01(-0.13%)
May 19, 2008 5.212 5.232 5.205 5.232 251,513 +0.01(+0.13%)
May 16, 2008 5.212 5.225 5.205 5.225 152,438 +0.01(+0.25%)
May 15, 2008 5.219 5.219 5.199 5.212 169,962 -0.02(-0.38%)
May 14, 2008 5.199 5.239 5.192 5.232 194,394 +0.03(+0.57%)
May 13, 2008 5.172 5.229 5.172 5.202 274,610 -0.05(-1.01%)
May 12, 2008 5.288 5.295 5.242 5.255 196,503 +0.00(+0.00%)
May 09, 2008 5.215 5.255 5.205 5.255 121,240 +0.03(+0.57%)
May 08, 2008 5.212 5.232 5.209 5.225 152,023 +0.00(+0.00%)
May 07, 2008 5.209 5.235 5.199 5.225 250,333 +0.02(+0.32%)
May 06, 2008 5.222 5.229 5.182 5.209 205,783 +0.02(+0.32%)
May 05, 2008 5.215 5.239 5.189 5.192 196,591 -0.03(-0.57%)
May 02, 2008 5.272 5.272 5.219 5.222 213,308 +0.00(+0.06%)
May 01, 2008 5.222 5.239 5.205 5.219 154,017 +0.02(+0.38%)
Apr 30, 2008 5.199 5.205 5.169 5.199 253,147 +0.04(+0.77%)
Apr 29, 2008 5.169 5.172 5.123 5.159 184,918 +0.02(+0.39%)
Apr 28, 2008 5.189 5.189 5.123 5.139 187,593 -0.00(-0.06%)
Apr 25, 2008 5.090 5.153 5.090 5.143 233,846 +0.02(+0.45%)
Apr 24, 2008 5.093 5.120 5.070 5.120 319,206 +0.01(+0.26%)
Apr 23, 2008 5.040 5.126 5.040 5.106 388,463 +0.04(+0.78%)
Apr 22, 2008 5.044 5.067 5.044 5.067 234,200 +0.01(+0.20%)
Apr 21, 2008 4.997 5.057 4.994 5.057 241,552 +0.05(+0.99%)
Apr 18, 2008 4.981 5.040 4.974 5.007 300,664 +0.03(+0.66%)
Apr 17, 2008 4.948 4.987 4.938 4.974 230,418 +0.02(+0.47%)
Apr 16, 2008 4.954 4.958 4.936 4.951 129,497 +0.01(+0.20%)
Apr 15, 2008 4.938 4.941 4.898 4.941 171,297 +0.00(+0.07%)
Apr 14, 2008 4.944 4.977 4.915 4.938 161,327 -0.03(-0.60%)
Apr 11, 2008 4.984 4.984 4.925 4.968 191,221 -0.03(-0.66%)
Apr 10, 2008 4.974 5.030 4.974 5.001 182,749 -0.01(-0.20%)
Apr 09, 2008 5.034 5.047 5.007 5.010 253,851 -0.01(-0.26%)
Apr 08, 2008 5.034 5.053 5.020 5.024 240,236 -0.02(-0.46%)
Apr 07, 2008 4.991 5.057 4.989 5.047 352,488 +0.09(+1.73%)
Apr 04, 2008 4.964 5.007 4.951 4.961 225,108 -0.02(-0.46%)
Apr 03, 2008 4.968 5.014 4.948 4.984 324,183 +0.00(+0.00%)
Apr 02, 2008 4.958 4.984 4.941 4.984 248,708 +0.04(+0.73%)
Apr 01, 2008 4.941 4.964 4.918 4.948 239,631 +0.06(+1.15%)
Mar 31, 2008 4.892 4.901 4.862 4.892 235,395 +0.03(+0.54%)
Mar 28, 2008 4.908 4.934 4.842 4.865 197,574 -0.03(-0.61%)
Mar 27, 2008 4.938 4.954 4.882 4.895 290,159 -0.01(-0.20%)
Mar 26, 2008 4.842 4.908 4.842 4.905 307,333 +0.05(+1.02%)
Mar 25, 2008 4.882 4.908 4.832 4.855 242,959 -0.02(-0.41%)
Mar 24, 2008 4.789 4.885 4.785 4.875 254,986 +0.09(+1.79%)
Mar 21, 2008 4.736 4.789 4.683 4.789 293,790 +0.00(+0.00%)
Mar 20, 2008 4.736 4.789 4.683 4.789 293,790 +0.06(+1.33%)
Mar 19, 2008 4.739 4.779 4.706 4.726 163,687 -0.01(-0.28%)
Mar 18, 2008 4.650 4.756 4.650 4.739 348,554 +0.09(+1.99%)
Mar 17, 2008 4.743 4.743 4.620 4.647 384,257 -0.14(-2.90%)
Mar 14, 2008 4.862 4.862 4.739 4.786 281,388 -0.05(-1.09%)
Mar 13, 2008 4.782 4.842 4.749 4.839 283,503 +0.01(+0.14%)
Mar 12, 2008 4.892 4.908 4.829 4.832 172,462 -0.08(-1.62%)
Mar 11, 2008 4.872 4.918 4.832 4.911 266,635 +0.04(+0.81%)
Mar 10, 2008 4.911 4.925 4.829 4.872 274,048 -0.07(-1.40%)
Mar 07, 2008 4.925 4.968 4.911 4.941 152,492 -0.03(-0.66%)
Mar 06, 2008 4.971 5.014 4.908 4.974 200,903 -0.02(-0.33%)
Mar 05, 2008 5.050 5.077 4.977 4.991 213,459 -0.02(-0.46%)
Mar 04, 2008 5.024 5.024 4.944 5.014 223,592 -0.01(-0.20%)
Mar 03, 2008 4.984 5.030 4.984 5.024 182,749 +0.04(+0.80%)
Feb 29, 2008 5.129 5.129 4.974 4.984 365,801 -0.14(-2.71%)
Feb 28, 2008 5.106 5.123 5.073 5.123 171,100 +0.06(+1.11%)
Feb 27, 2008 5.106 5.136 5.050 5.067 285,016 -0.02(-0.45%)
Feb 26, 2008 5.067 5.103 5.050 5.090 370,944 +0.06(+1.25%)
Feb 25, 2008 4.944 5.027 4.931 5.027 572,452 +0.09(+1.81%)
Feb 22, 2008 4.958 4.958 4.921 4.938 249,313 -0.01(-0.20%)
Feb 21, 2008 4.958 4.971 4.915 4.948 269,207 -0.01(-0.20%)
Feb 20, 2008 4.925 4.958 4.911 4.958 298,026 +0.00(+0.07%)
Feb 19, 2008 4.931 4.987 4.925 4.954 372,406 +0.05(+1.08%)
Feb 18, 2008 4.858 4.928 4.796 4.901 0 +0.00(+0.00%)
Feb 15, 2008 4.858 4.928 4.796 4.901 483,171 +0.01(+0.20%)
Feb 14, 2008 4.991 5.047 4.862 4.892 670,629 -0.17(-3.33%)
Feb 13, 2008 5.288 5.288 5.027 5.060 492,418 -0.23(-4.37%)
Feb 12, 2008 5.341 5.354 5.282 5.291 438,371 -0.06(-1.11%)
Feb 11, 2008 5.331 5.358 5.328 5.351 195,154 -0.01(-0.18%)
Feb 08, 2008 5.354 5.367 5.321 5.361 196,969 -0.03(-0.55%)
Feb 07, 2008 5.358 5.410 5.334 5.391 214,821 +0.04(+0.68%)
Feb 06, 2008 5.397 5.503 5.324 5.354 189,405 -0.02(-0.31%)
Feb 05, 2008 5.404 5.430 5.358 5.371 193,944 -0.05(-0.91%)
Feb 04, 2008 5.486 5.486 5.387 5.420 384,623 -0.05(-0.85%)
Feb 01, 2008 5.503 5.546 5.457 5.467 227,528 -0.01(-0.24%)
Jan 31, 2008 5.493 5.493 5.430 5.480 193,944 +0.00(+0.06%)
Jan 30, 2008 5.486 5.486 5.410 5.477 167,620 +0.03(+0.55%)
Jan 29, 2008 5.420 5.450 5.381 5.447 232,369 +0.06(+1.04%)
Jan 28, 2008 5.387 5.400 5.341 5.391 286,220 +0.01(+0.25%)
Jan 25, 2008 5.371 5.404 5.328 5.377 253,785 +0.04(+0.74%)
Jan 24, 2008 5.331 5.338 5.278 5.338 316,785 +0.07(+1.25%)
Jan 23, 2008 5.179 5.305 5.163 5.272 335,090 +0.07(+1.40%)
Jan 22, 2008 5.123 5.199 4.925 5.199 402,713 -0.05(-0.94%)
Jan 21, 2008 5.361 5.381 5.212 5.248 0 +0.00(+0.00%)
Jan 18, 2008 5.361 5.381 5.212 5.248 373,280 -0.10(-1.85%)
Jan 17, 2008 5.453 5.463 5.311 5.348 271,249 -0.10(-1.82%)
Jan 16, 2008 5.404 5.450 5.394 5.447 233,610 +0.03(+0.49%)
Jan 15, 2008 5.404 5.427 5.391 5.420 233,882 +0.00(+0.06%)
Jan 14, 2008 5.371 5.417 5.371 5.417 187,590 +0.03(+0.61%)
Jan 11, 2008 5.397 5.417 5.354 5.384 367,480 +0.03(+0.56%)
Jan 10, 2008 5.371 5.371 5.324 5.354 167,620 -0.02(-0.31%)
Jan 09, 2008 5.387 5.387 5.305 5.371 186,262 +0.00(+0.06%)
Jan 08, 2008 5.338 5.367 5.331 5.367 181,841 +0.03(+0.56%)
Jan 07, 2008 5.371 5.371 5.288 5.338 278,964 -0.02(-0.31%)
Jan 04, 2008 5.443 5.443 5.341 5.354 155,760 -0.07(-1.22%)
Jan 03, 2008 5.275 5.420 5.272 5.420 256,877 +0.16(+3.02%)
Jan 02, 2008 5.288 5.288 5.212 5.262 344,318 +0.02(+0.38%)
Jan 01, 2008 5.232 5.242 5.196 5.242 0 +0.00(+0.00%)
Dec 31, 2007 5.232 5.242 5.196 5.242 443,862 +0.05(+0.89%)
Dec 28, 2007 5.222 5.245 5.192 5.196 452,558 -0.02(-0.38%)
Dec 27, 2007 5.239 5.255 5.179 5.215 595,750 -0.04(-0.82%)
Dec 26, 2007 5.239 5.288 5.225 5.258 308,101 +0.02(+0.38%)
Dec 24, 2007 5.255 5.265 5.179 5.239 263,836 +0.08(+1.54%)
Dec 21, 2007 5.143 5.219 5.143 5.159 585,009 +0.02(+0.45%)
Dec 20, 2007 5.196 5.202 5.136 5.136 512,944 -0.02(-0.45%)
Dec 19, 2007 5.268 5.268 5.149 5.159 444,770 -0.05(-0.95%)
Dec 18, 2007 5.288 5.288 5.186 5.209 396,662 -0.01(-0.25%)
Dec 17, 2007 5.262 5.288 5.222 5.222 350,672 -0.05(-0.94%)
Dec 14, 2007 5.222 5.298 5.209 5.272 323,441 +0.01(+0.13%)
Dec 13, 2007 5.295 5.303 5.245 5.265 424,196 -0.03(-0.56%)
Dec 12, 2007 5.311 5.364 5.275 5.295 490,155 +0.00(+0.00%)
Dec 11, 2007 5.324 5.344 5.245 5.295 406,647 -0.06(-1.11%)
Dec 10, 2007 5.338 5.407 5.338 5.354 325,257 +0.02(+0.31%)
Dec 07, 2007 5.361 5.372 5.331 5.338 293,790 -0.01(-0.19%)
Dec 06, 2007 5.351 5.389 5.328 5.348 362,669 +0.00(+0.06%)
Dec 05, 2007 5.338 5.351 5.321 5.344 345,226 +0.00(+0.06%)
Dec 04, 2007 5.387 5.467 5.334 5.341 399,691 -0.11(-1.94%)
Dec 03, 2007 5.321 5.470 5.321 5.447 502,560 +0.13(+2.36%)
Nov 30, 2007 5.321 5.387 5.311 5.321 359,144 +0.04(+0.69%)
Nov 29, 2007 5.301 5.318 5.259 5.285 283,805 +0.02(+0.31%)
Nov 28, 2007 5.255 5.313 5.209 5.268 335,847 +0.04(+0.69%)
Nov 27, 2007 5.189 5.232 5.172 5.232 498,929 +0.06(+1.09%)
Nov 26, 2007 5.212 5.229 5.163 5.176 322,534 -0.06(-1.20%)
Nov 23, 2007 5.205 5.245 5.189 5.239 128,287 +0.05(+0.89%)
Nov 21, 2007 5.169 5.209 5.113 5.192 355,816 +0.05(+0.90%)
Nov 20, 2007 5.222 5.232 5.146 5.146 475,632 -0.08(-1.46%)
Nov 19, 2007 5.196 5.245 5.189 5.222 369,431 -0.00(-0.06%)
Nov 16, 2007 5.192 5.245 5.176 5.225 391,519 -0.02(-0.44%)
Nov 15, 2007 5.268 5.295 5.222 5.248 296,816 -0.06(-1.06%)
Nov 14, 2007 5.400 5.424 5.288 5.305 291,672 -0.08(-1.41%)
Nov 13, 2007 5.288 5.384 5.288 5.381 390,913 +0.02(+0.31%)
Nov 12, 2007 5.410 5.410 5.321 5.364 266,559 -0.04(-0.67%)
Nov 09, 2007 5.344 5.404 5.272 5.400 343,365 +0.07(+1.30%)
Nov 08, 2007 5.348 5.354 5.288 5.331 362,170 -0.02(-0.31%)
Nov 07, 2007 5.420 5.450 5.344 5.348 376,693 -0.11(-2.06%)
Nov 06, 2007 5.486 5.496 5.430 5.460 381,534 -0.03(-0.48%)
Nov 05, 2007 5.582 5.582 5.470 5.486 261,113 -0.10(-1.72%)
Nov 02, 2007 5.569 5.586 5.549 5.582 173,974 -0.01(-0.18%)
Nov 01, 2007 5.533 5.615 5.519 5.592 418,144 +0.08(+1.44%)
Oct 31, 2007 5.546 5.546 5.500 5.513 181,538 -0.02(-0.30%)
Oct 30, 2007 5.519 5.539 5.473 5.529 294,698 -0.01(-0.18%)
Oct 29, 2007 5.579 5.599 5.536 5.539 210,282 -0.02(-0.42%)
Oct 26, 2007 5.553 5.615 5.553 5.562 275,939 -0.00(-0.06%)
Oct 25, 2007 5.536 5.622 5.529 5.566 324,349 +0.03(+0.54%)
Oct 24, 2007 5.539 5.562 5.519 5.536 209,980 -0.02(-0.42%)
Oct 23, 2007 5.586 5.619 5.536 5.559 269,282 -0.03(-0.47%)
Oct 22, 2007 5.658 5.658 5.576 5.586 241,446 -0.07(-1.29%)
Oct 19, 2007 5.652 5.681 5.648 5.658 192,128 +0.01(+0.12%)
Oct 18, 2007 5.701 5.701 5.642 5.652 225,410 +0.00(+0.00%)
Oct 17, 2007 5.668 5.668 5.592 5.652 269,887 +0.03(+0.59%)
Oct 16, 2007 5.619 5.638 5.576 5.619 285,318 -0.02(-0.41%)
Oct 15, 2007 5.665 5.665 5.629 5.642 217,241 -0.01(-0.18%)
Oct 12, 2007 5.642 5.652 5.619 5.652 135,246 +0.02(+0.41%)
Oct 11, 2007 5.625 5.655 5.609 5.629 250,523 -0.04(-0.70%)
Oct 10, 2007 5.652 5.691 5.635 5.668 258,693 -0.01(-0.12%)
Oct 09, 2007 5.635 5.714 5.635 5.675 231,462 -0.01(-0.12%)
Oct 08, 2007 5.744 5.754 5.668 5.681 172,764 -0.04(-0.64%)
Oct 05, 2007 5.718 5.754 5.714 5.718 159,149 +0.01(+0.12%)
Oct 04, 2007 5.721 5.724 5.672 5.711 155,215 +0.01(+0.12%)
Oct 03, 2007 5.718 5.731 5.642 5.705 334,334 -0.03(-0.52%)
Oct 02, 2007 5.718 5.751 5.701 5.734 137,969 +0.02(+0.41%)
Oct 01, 2007 5.744 5.787 5.648 5.711 338,570 -0.04(-0.69%)
Sep 28, 2007 5.800 5.800 5.734 5.751 192,461 -0.04(-0.74%)
Sep 27, 2007 5.817 5.817 5.767 5.794 141,902 +0.04(+0.63%)
Sep 26, 2007 5.767 5.777 5.741 5.757 126,774 +0.01(+0.11%)
Sep 25, 2007 5.748 5.764 5.688 5.751 227,226 +0.01(+0.17%)
Sep 24, 2007 5.767 5.810 5.724 5.741 222,082 -0.06(-0.97%)
Sep 21, 2007 5.711 5.800 5.685 5.797 243,867 +0.11(+1.98%)
Sep 20, 2007 5.705 5.705 5.625 5.685 219,662 +0.00(+0.00%)
Sep 19, 2007 5.638 5.705 5.595 5.685 411,185 +0.05(+0.82%)
Sep 18, 2007 5.553 5.645 5.526 5.638 234,185 +0.09(+1.55%)
Sep 17, 2007 5.619 5.635 5.526 5.553 237,816 -0.09(-1.64%)
Sep 14, 2007 5.695 5.741 5.625 5.645 187,287 -0.05(-0.81%)
Sep 13, 2007 5.708 5.761 5.688 5.691 149,467 -0.04(-0.75%)
Sep 12, 2007 5.774 5.784 5.711 5.734 133,128 -0.05(-0.86%)
Sep 11, 2007 5.754 5.807 5.731 5.784 154,913 +0.05(+0.81%)
Sep 10, 2007 5.771 5.774 5.685 5.738 147,349 +0.05(+0.87%)
Sep 07, 2007 5.761 5.761 5.685 5.688 175,487 -0.07(-1.26%)
Sep 06, 2007 5.784 5.784 5.728 5.761 214,821 +0.03(+0.46%)
Sep 05, 2007 5.711 5.748 5.685 5.734 167,620 +0.04(+0.64%)
Sep 04, 2007 5.695 5.705 5.638 5.698 239,933 +0.00(+0.06%)
Aug 31, 2007 5.701 5.718 5.645 5.695 171,856 +0.03(+0.47%)
Aug 30, 2007 5.698 5.751 5.655 5.668 183,051 -0.03(-0.58%)
Aug 29, 2007 5.652 5.711 5.638 5.701 185,169 +0.06(+1.00%)
Aug 28, 2007 5.645 5.648 5.619 5.645 378,206 +0.02(+0.41%)
Aug 27, 2007 5.648 5.652 5.615 5.622 189,708 -0.02(-0.29%)
Aug 24, 2007 5.642 5.652 5.619 5.638 165,805 +0.01(+0.12%)
Aug 23, 2007 5.642 5.662 5.615 5.632 261,718 +0.01(+0.12%)
Aug 22, 2007 5.602 5.638 5.586 5.625 478,960 +0.03(+0.59%)
Aug 21, 2007 5.424 5.668 5.424 5.592 427,524 +0.18(+3.30%)
Aug 20, 2007 5.338 5.470 5.331 5.414 365,498 +0.13(+2.37%)
Aug 17, 2007 5.063 5.298 5.060 5.288 489,550 +0.29(+5.82%)
Aug 16, 2007 5.139 5.139 4.693 4.997 849,602 -0.16(-3.14%)
Aug 15, 2007 5.133 5.295 5.129 5.159 691,966 -0.15(-2.86%)
Aug 14, 2007 5.361 5.450 5.295 5.311 349,159 -0.10(-1.83%)
Aug 13, 2007 5.490 5.503 5.410 5.410 232,974 -0.15(-2.68%)
Aug 10, 2007 5.529 5.569 5.486 5.559 276,846 -0.02(-0.30%)
Aug 09, 2007 5.645 5.652 5.562 5.576 244,775 -0.06(-1.06%)
Aug 08, 2007 5.536 5.681 5.533 5.635 386,375 +0.08(+1.43%)
Aug 07, 2007 5.579 5.592 5.500 5.556 279,872 -0.02(-0.41%)
Aug 06, 2007 5.629 5.629 5.483 5.579 260,508 -0.03(-0.47%)
Aug 03, 2007 5.612 5.622 5.582 5.605 167,923 +0.02(+0.41%)
Aug 02, 2007 5.562 5.612 5.553 5.582 225,410 -0.01(-0.12%)
Aug 01, 2007 5.625 5.668 5.556 5.589 305,893 -0.09(-1.51%)
Jul 31, 2007 5.734 5.748 5.665 5.675 358,539 +0.00(+0.00%)
Jul 30, 2007 5.642 5.681 5.619 5.675 295,000 +0.06(+1.00%)
Jul 27, 2007 5.586 5.675 5.569 5.619 491,365 +0.01(+0.12%)
Jul 26, 2007 5.708 5.728 5.549 5.612 516,780 -0.13(-2.25%)
Jul 25, 2007 5.790 5.817 5.711 5.741 258,087 -0.06(-1.03%)
Jul 24, 2007 5.913 5.913 5.794 5.800 216,333 -0.07(-1.24%)
Jul 23, 2007 5.837 5.936 5.833 5.873 174,277 +0.03(+0.57%)
Jul 20, 2007 5.853 5.883 5.784 5.840 293,185 -0.05(-0.90%)
Jul 19, 2007 5.933 5.939 5.893 5.893 250,826 -0.01(-0.17%)
Jul 18, 2007 5.900 5.949 5.893 5.903 271,400 -0.05(-0.89%)
Jul 17, 2007 6.025 6.028 5.949 5.956 326,467 -0.03(-0.50%)
Jul 16, 2007 5.972 6.012 5.962 5.985 254,457 +0.04(+0.61%)
Jul 13, 2007 6.068 6.075 5.886 5.949 478,052 -0.13(-2.17%)
Jul 12, 2007 6.154 6.154 6.068 6.081 161,872 -0.08(-1.34%)
Jul 11, 2007 6.210 6.210 6.164 6.164 200,903 -0.02(-0.32%)
Jul 10, 2007 6.260 6.263 6.164 6.184 267,164 -0.07(-1.11%)
Jul 09, 2007 6.270 6.280 6.227 6.253 158,846 +0.01(+0.11%)
Jul 06, 2007 6.247 6.250 6.220 6.247 76,548 +0.01(+0.21%)
Jul 05, 2007 6.270 6.306 6.220 6.233 171,251 -0.06(-1.00%)
Jul 03, 2007 6.293 6.309 6.273 6.296 95,610 +0.02(+0.26%)
Jul 02, 2007 6.270 6.283 6.253 6.280 198,785 -0.01(-0.16%)
Jun 29, 2007 6.273 6.296 6.263 6.290 150,677 +0.03(+0.42%)
Jun 28, 2007 6.247 6.273 6.214 6.263 252,641 +0.02(+0.26%)
Jun 27, 2007 6.247 6.296 6.247 6.247 180,328 -0.04(-0.63%)
Jun 26, 2007 6.329 6.329 6.257 6.286 213,308 +0.00(+0.05%)
Jun 25, 2007 6.313 6.323 6.247 6.283 170,344 +0.01(+0.21%)
Jun 22, 2007 6.227 6.296 6.227 6.270 261,113 -0.02(-0.37%)
Jun 21, 2007 6.263 6.323 6.263 6.293 201,508 -0.00(-0.05%)
Jun 20, 2007 6.276 6.359 6.260 6.296 311,036 +0.02(+0.37%)
Jun 19, 2007 6.273 6.283 6.247 6.273 160,964 +0.01(+0.21%)
Jun 18, 2007 6.303 6.306 6.233 6.260 179,723 -0.01(-0.16%)
Jun 15, 2007 6.280 6.362 6.253 6.270 232,672 +0.00(+0.00%)
Jun 14, 2007 6.194 6.280 6.184 6.270 270,493 +0.07(+1.17%)
Jun 13, 2007 6.210 6.227 6.147 6.197 309,523 +0.01(+0.16%)
Jun 12, 2007 6.243 6.243 6.180 6.187 184,262 -0.05(-0.74%)
Jun 11, 2007 6.247 6.263 6.217 6.233 198,482 +0.02(+0.27%)
Jun 08, 2007 6.154 6.270 6.154 6.217 268,677 -0.02(-0.32%)
Jun 07, 2007 6.352 6.352 6.147 6.237 269,887 -0.12(-1.82%)
Jun 06, 2007 6.418 6.418 6.346 6.352 198,482 -0.05(-0.77%)
Jun 05, 2007 6.428 6.428 6.382 6.402 261,718 -0.01(-0.10%)
Jun 04, 2007 6.405 6.422 6.369 6.409 197,574 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.