Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.815 8.821 8.786 8.809 87,727 +0.03(+0.33%)
May 30, 2012 8.809 8.815 8.780 8.780 31,061 -0.03(-0.33%)
May 29, 2012 8.786 8.827 8.786 8.809 54,647 +0.01(+0.13%)
May 25, 2012 8.791 8.850 8.786 8.797 133,636 +0.00(+0.00%)
May 24, 2012 8.827 8.827 8.774 8.797 62,271 +0.01(+0.07%)
May 23, 2012 8.879 8.879 8.791 8.791 75,872 -0.09(-0.99%)
May 22, 2012 8.809 8.879 8.797 8.879 105,387 +0.09(+1.00%)
May 21, 2012 8.768 8.791 8.756 8.791 20,459 +0.04(+0.47%)
May 18, 2012 8.709 8.774 8.698 8.750 60,862 +0.04(+0.47%)
May 17, 2012 8.791 8.791 8.709 8.709 35,269 -0.08(-0.93%)
May 16, 2012 8.750 8.791 8.739 8.791 79,881 +0.04(+0.47%)
May 15, 2012 8.733 8.750 8.709 8.750 14,757 +0.02(+0.27%)
May 14, 2012 8.744 8.744 8.698 8.727 29,202 -0.02(-0.27%)
May 11, 2012 8.721 8.774 8.709 8.750 36,664 -0.02(-0.28%)
May 10, 2012 8.791 8.791 8.756 8.775 9,377 -0.01(-0.12%)
May 09, 2012 8.739 8.791 8.739 8.786 34,490 +0.02(+0.27%)
May 08, 2012 8.703 8.774 8.703 8.762 69,826 +0.05(+0.54%)
May 07, 2012 8.727 8.774 8.715 8.715 53,056 -0.04(-0.47%)
May 04, 2012 8.739 8.774 8.721 8.756 41,221 -0.04(-0.40%)
May 03, 2012 8.739 8.809 8.739 8.791 160,715 +0.01(+0.07%)
May 02, 2012 8.692 8.786 8.651 8.786 169,054 +0.13(+1.49%)
May 01, 2012 8.680 8.721 8.657 8.657 57,447 +0.01(+0.07%)
Apr 30, 2012 8.604 8.680 8.604 8.651 92,525 -0.01(-0.07%)
Apr 27, 2012 8.621 8.662 8.592 8.657 75,159 +0.02(+0.20%)
Apr 26, 2012 8.674 8.698 8.627 8.639 62,074 -0.02(-0.20%)
Apr 25, 2012 8.674 8.680 8.639 8.657 56,649 -0.01(-0.07%)
Apr 24, 2012 8.703 8.709 8.645 8.662 77,418 -0.01(-0.14%)
Apr 23, 2012 8.727 8.739 8.668 8.674 58,813 -0.05(-0.54%)
Apr 20, 2012 8.657 8.721 8.633 8.721 42,282 +0.04(+0.47%)
Apr 19, 2012 8.721 8.721 8.674 8.680 18,477 -0.03(-0.34%)
Apr 18, 2012 8.657 8.721 8.621 8.709 61,302 +0.06(+0.75%)
Apr 17, 2012 8.598 8.645 8.598 8.645 62,818 +0.03(+0.31%)
Apr 16, 2012 8.592 8.645 8.592 8.618 55,341 +0.00(+0.03%)
Apr 13, 2012 8.574 8.615 8.551 8.615 39,898 +0.02(+0.20%)
Apr 12, 2012 8.563 8.604 8.486 8.598 74,714 +0.06(+0.69%)
Apr 11, 2012 8.674 8.680 8.533 8.539 63,858 -0.16(-1.82%)
Apr 10, 2012 8.633 8.709 8.633 8.698 44,420 +0.01(+0.14%)
Apr 09, 2012 8.569 8.692 8.569 8.686 43,864 +0.07(+0.82%)
Apr 05, 2012 8.469 8.621 8.463 8.615 104,132 +0.12(+1.38%)
Apr 04, 2012 8.486 8.504 8.445 8.498 65,234 +0.02(+0.21%)
Apr 03, 2012 8.498 8.498 8.457 8.481 17,263 +0.02(+0.28%)
Apr 02, 2012 8.451 8.527 8.451 8.457 80,343 -0.03(-0.35%)
Mar 30, 2012 8.469 8.505 8.469 8.486 64,792 +0.01(+0.14%)
Mar 29, 2012 8.527 8.527 8.469 8.475 56,296 -0.03(-0.34%)
Mar 28, 2012 8.393 8.504 8.393 8.504 73,023 +0.11(+1.33%)
Mar 27, 2012 8.387 8.416 8.316 8.393 136,192 +0.01(+0.07%)
Mar 26, 2012 8.410 8.445 8.375 8.387 88,225 -0.04(-0.42%)
Mar 23, 2012 8.469 8.539 8.422 8.422 67,116 -0.06(-0.76%)
Mar 22, 2012 8.486 8.516 8.451 8.486 62,097 +0.02(+0.28%)
Mar 21, 2012 8.445 8.463 8.422 8.463 29,433 +0.06(+0.70%)
Mar 20, 2012 8.357 8.433 8.321 8.404 69,306 +0.05(+0.56%)
Mar 19, 2012 8.193 8.445 8.129 8.357 179,223 +0.07(+0.85%)
Mar 16, 2012 8.445 8.445 8.146 8.287 189,512 -0.17(-2.01%)
Mar 15, 2012 8.686 8.686 8.422 8.457 192,513 -0.22(-2.50%)
Mar 14, 2012 8.786 8.832 8.651 8.674 80,805 -0.13(-1.47%)
Mar 13, 2012 8.868 8.885 8.791 8.803 93,594 -0.11(-1.19%)
Mar 12, 2012 8.862 8.920 8.862 8.909 58,090 +0.03(+0.33%)
Mar 09, 2012 8.850 8.879 8.838 8.879 40,828 +0.05(+0.53%)
Mar 08, 2012 8.844 8.847 8.809 8.832 45,520 -0.01(-0.13%)
Mar 07, 2012 8.768 8.844 8.750 8.844 79,633 +0.09(+1.07%)
Mar 06, 2012 8.774 8.780 8.733 8.750 61,885 -0.02(-0.20%)
Mar 05, 2012 8.762 8.791 8.750 8.768 66,380 +0.01(+0.07%)
Mar 02, 2012 8.780 8.780 8.739 8.762 68,596 +0.00(+0.00%)
Mar 01, 2012 8.791 8.797 8.739 8.762 93,325 -0.03(-0.33%)
Feb 29, 2012 8.744 8.791 8.733 8.791 112,173 +0.02(+0.27%)
Feb 28, 2012 8.739 8.786 8.739 8.768 78,934 +0.01(+0.13%)
Feb 27, 2012 8.703 8.756 8.703 8.756 47,053 +0.05(+0.54%)
Feb 24, 2012 8.674 8.709 8.651 8.709 195,485 +0.02(+0.20%)
Feb 23, 2012 8.692 8.768 8.610 8.692 107,150 -0.05(-0.54%)
Feb 22, 2012 8.744 8.762 8.703 8.739 91,267 -0.02(-0.27%)
Feb 21, 2012 8.744 8.786 8.709 8.762 89,729 +0.05(+0.54%)
Feb 17, 2012 8.680 8.715 8.662 8.715 41,366 +0.05(+0.61%)
Feb 16, 2012 8.780 8.786 8.639 8.662 134,029 -0.09(-1.01%)
Feb 15, 2012 8.786 8.797 8.721 8.750 65,084 -0.02(-0.27%)
Feb 14, 2012 8.774 8.797 8.768 8.774 44,016 -0.02(-0.27%)
Feb 13, 2012 8.797 8.797 8.739 8.797 63,034 +0.02(+0.20%)
Feb 10, 2012 8.815 8.815 8.780 8.780 77,862 -0.04(-0.47%)
Feb 09, 2012 8.774 8.832 8.774 8.821 48,016 +0.01(+0.13%)
Feb 08, 2012 8.786 8.809 8.762 8.809 36,035 +0.03(+0.33%)
Feb 07, 2012 8.762 8.815 8.739 8.780 100,757 -0.02(-0.20%)
Feb 06, 2012 8.709 8.803 8.709 8.797 76,564 +0.01(+0.07%)
Feb 03, 2012 8.827 8.844 8.745 8.791 61,438 -0.02(-0.27%)
Feb 02, 2012 8.879 8.879 8.786 8.815 85,888 -0.04(-0.40%)
Feb 01, 2012 8.827 8.868 8.803 8.850 64,535 +0.06(+0.73%)
Jan 31, 2012 8.739 8.809 8.739 8.786 109,054 +0.05(+0.54%)
Jan 30, 2012 8.703 8.791 8.703 8.739 73,826 +0.05(+0.61%)
Jan 27, 2012 8.686 8.733 8.680 8.686 74,058 +0.02(+0.20%)
Jan 26, 2012 8.674 8.727 8.621 8.668 102,045 +0.01(+0.14%)
Jan 25, 2012 8.657 8.680 8.627 8.657 94,517 +0.02(+0.27%)
Jan 24, 2012 8.645 8.651 8.598 8.633 84,598 -0.02(-0.20%)
Jan 23, 2012 8.627 8.668 8.598 8.651 116,183 +0.02(+0.20%)
Jan 20, 2012 8.639 8.668 8.627 8.633 60,617 -0.01(-0.14%)
Jan 19, 2012 8.598 8.668 8.598 8.645 55,304 +0.04(+0.41%)
Jan 18, 2012 8.610 8.651 8.592 8.610 52,453 -0.01(-0.07%)
Jan 17, 2012 8.668 8.686 8.610 8.615 66,934 -0.06(-0.68%)
Jan 13, 2012 8.657 8.727 8.657 8.674 46,197 -0.01(-0.07%)
Jan 12, 2012 8.610 8.703 8.604 8.680 61,275 +0.04(+0.48%)
Jan 11, 2012 8.586 8.639 8.557 8.639 101,078 +0.01(+0.14%)
Jan 10, 2012 8.633 8.639 8.592 8.627 58,010 +0.04(+0.41%)
Jan 09, 2012 8.586 8.627 8.586 8.592 67,645 +0.01(+0.14%)
Jan 06, 2012 8.657 8.657 8.574 8.580 70,405 -0.04(-0.48%)
Jan 05, 2012 8.592 8.674 8.569 8.621 59,484 +0.01(+0.14%)
Jan 04, 2012 8.633 8.669 8.592 8.610 114,279 +0.04(+0.48%)
Dec 30, 2011 8.580 8.621 8.563 8.569 127,757 +0.01(+0.07%)
Dec 29, 2011 8.545 8.598 8.539 8.563 49,317 +0.02(+0.27%)
Dec 28, 2011 8.527 8.610 8.527 8.539 47,764 -0.02(-0.21%)
Dec 27, 2011 8.539 8.592 8.510 8.557 40,928 +0.01(+0.07%)
Dec 23, 2011 8.586 8.604 8.527 8.551 50,773 +0.05(+0.55%)
Dec 21, 2011 8.475 8.510 8.457 8.504 53,043 +0.03(+0.35%)
Dec 20, 2011 8.486 8.492 8.445 8.475 76,462 +0.02(+0.28%)
Dec 19, 2011 8.492 8.492 8.445 8.451 61,029 -0.01(-0.14%)
Dec 16, 2011 8.469 8.527 8.434 8.463 117,196 -0.02(-0.21%)
Dec 15, 2011 8.645 8.645 8.475 8.481 83,042 -0.07(-0.82%)
Dec 14, 2011 8.522 8.621 8.498 8.551 83,488 +0.10(+1.18%)
Dec 13, 2011 8.481 8.516 8.451 8.451 106,896 -0.02(-0.28%)
Dec 12, 2011 8.492 8.516 8.463 8.475 98,404 +0.01(+0.14%)
Dec 09, 2011 8.486 8.490 8.440 8.463 69,850 +0.02(+0.21%)
Dec 08, 2011 8.492 8.533 8.445 8.445 36,323 -0.08(-0.89%)
Dec 07, 2011 8.956 8.956 8.481 8.522 89,932 +0.01(+0.14%)
Dec 06, 2011 8.504 8.586 8.492 8.510 76,801 -0.04(-0.48%)
Dec 05, 2011 8.522 8.586 8.486 8.551 53,530 +0.00(+0.00%)
Dec 02, 2011 8.557 8.557 8.404 8.551 75,406 +0.07(+0.83%)
Dec 01, 2011 8.440 8.492 8.410 8.481 69,372 +0.08(+0.91%)
Nov 30, 2011 8.410 8.410 8.352 8.404 68,528 +0.06(+0.70%)
Nov 29, 2011 8.404 8.422 8.346 8.346 54,122 -0.05(-0.63%)
Nov 28, 2011 8.416 8.440 8.340 8.398 91,596 -0.04(-0.49%)
Nov 25, 2011 8.398 8.440 8.381 8.440 23,231 +0.06(+0.70%)
Nov 23, 2011 8.352 8.404 8.352 8.381 53,266 +0.02(+0.28%)
Nov 22, 2011 8.334 8.428 8.334 8.357 43,520 -0.01(-0.07%)
Nov 21, 2011 8.352 8.398 8.346 8.363 56,190 +0.03(+0.35%)
Nov 18, 2011 8.305 8.410 8.281 8.334 105,910 +0.04(+0.42%)
Nov 17, 2011 8.293 8.334 8.246 8.299 26,991 -0.01(-0.07%)
Nov 16, 2011 8.328 8.334 8.299 8.305 51,776 -0.01(-0.14%)
Nov 15, 2011 8.322 8.340 8.299 8.316 30,558 -0.01(-0.07%)
Nov 14, 2011 8.322 8.328 8.293 8.322 41,076 +0.03(+0.35%)
Nov 11, 2011 8.293 8.299 8.246 8.293 29,276 +0.02(+0.28%)
Nov 10, 2011 8.322 8.322 8.252 8.269 23,492 -0.04(-0.42%)
Nov 09, 2011 8.316 8.346 8.269 8.305 41,423 -0.05(-0.56%)
Nov 08, 2011 8.310 8.352 8.252 8.352 87,603 +0.12(+1.42%)
Nov 07, 2011 8.193 8.258 8.189 8.234 80,302 +0.04(+0.54%)
Nov 04, 2011 8.158 8.199 8.158 8.190 16,760 +0.01(+0.11%)
Nov 03, 2011 8.170 8.222 8.170 8.181 64,930 -0.02(-0.21%)
Nov 02, 2011 8.223 8.223 8.164 8.199 72,111 +0.01(+0.14%)
Nov 01, 2011 8.140 8.228 8.129 8.187 61,863 +0.06(+0.79%)
Oct 31, 2011 8.117 8.193 8.117 8.123 72,076 -0.05(-0.57%)
Oct 28, 2011 8.187 8.223 8.152 8.170 84,544 -0.03(-0.36%)
Oct 27, 2011 8.264 8.287 8.193 8.199 49,766 -0.04(-0.43%)
Oct 26, 2011 8.205 8.275 8.193 8.234 60,966 +0.02(+0.29%)
Oct 25, 2011 8.275 8.275 8.202 8.211 43,869 -0.04(-0.43%)
Oct 24, 2011 8.252 8.281 8.240 8.246 60,405 -0.02(-0.21%)
Oct 21, 2011 8.264 8.264 8.205 8.264 38,229 +0.03(+0.36%)
Oct 20, 2011 8.252 8.252 8.217 8.234 16,719 -0.02(-0.21%)
Oct 19, 2011 8.293 8.293 8.211 8.252 54,090 -0.02(-0.21%)
Oct 18, 2011 8.181 8.269 8.181 8.269 77,209 +0.06(+0.71%)
Oct 17, 2011 8.205 8.211 8.146 8.211 26,941 +0.04(+0.43%)
Oct 14, 2011 8.093 8.176 8.093 8.176 18,733 +0.06(+0.80%)
Oct 13, 2011 8.064 8.111 8.047 8.111 29,688 +0.02(+0.22%)
Oct 12, 2011 8.164 8.199 8.093 8.093 65,070 -0.12(-1.50%)
Oct 11, 2011 8.217 8.258 8.205 8.217 33,692 -0.04(-0.52%)
Oct 10, 2011 8.135 8.269 8.135 8.260 23,378 +0.10(+1.25%)
Oct 07, 2011 8.193 8.193 8.083 8.158 39,030 -0.01(-0.14%)
Oct 06, 2011 8.181 8.181 8.140 8.170 36,638 -0.01(-0.14%)
Oct 05, 2011 8.176 8.211 8.176 8.181 47,701 -0.01(-0.14%)
Oct 04, 2011 8.352 8.352 8.176 8.193 62,548 -0.12(-1.41%)
Oct 03, 2011 8.363 8.387 8.310 8.310 49,523 -0.04(-0.49%)
Sep 30, 2011 8.310 8.352 8.269 8.352 77,812 +0.07(+0.85%)
Sep 29, 2011 8.246 8.293 8.246 8.281 26,735 +0.04(+0.50%)
Sep 28, 2011 8.275 8.293 8.158 8.240 57,085 -0.03(-0.35%)
Sep 27, 2011 8.176 8.288 8.176 8.269 67,067 +0.09(+1.15%)
Sep 26, 2011 8.217 8.223 8.170 8.176 87,067 +0.00(+0.00%)
Sep 23, 2011 8.228 8.252 8.164 8.176 64,373 -0.07(-0.85%)
Sep 22, 2011 8.170 8.269 8.129 8.246 182,732 +0.06(+0.72%)
Sep 21, 2011 8.146 8.187 8.118 8.187 63,512 +0.04(+0.50%)
Sep 20, 2011 8.088 8.164 8.082 8.146 50,908 +0.07(+0.87%)
Sep 19, 2011 8.082 8.123 8.076 8.076 44,923 -0.03(-0.36%)
Sep 16, 2011 8.152 8.187 8.105 8.105 34,077 +0.00(+0.00%)
Sep 15, 2011 8.211 8.211 8.105 8.105 79,841 -0.11(-1.36%)
Sep 14, 2011 8.240 8.264 8.205 8.217 70,305 -0.01(-0.14%)
Sep 13, 2011 8.140 8.228 8.140 8.228 25,625 +0.04(+0.50%)
Sep 12, 2011 8.187 8.205 8.164 8.187 59,858 +0.05(+0.58%)
Sep 09, 2011 8.093 8.140 8.082 8.140 57,563 +0.04(+0.43%)
Sep 08, 2011 8.088 8.135 8.088 8.105 84,414 +0.00(+0.00%)
Sep 07, 2011 8.064 8.164 8.064 8.105 64,768 +0.03(+0.36%)
Sep 06, 2011 8.058 8.082 8.023 8.076 163,980 -0.02(-0.22%)
Sep 02, 2011 8.275 8.275 8.082 8.093 138,482 -0.14(-1.71%)
Sep 01, 2011 8.217 8.246 8.182 8.234 78,106 +0.03(+0.36%)
Aug 31, 2011 8.123 8.205 8.052 8.205 92,305 +0.12(+1.45%)
Aug 30, 2011 8.011 8.105 8.011 8.088 70,503 +0.05(+0.66%)
Aug 29, 2011 8.064 8.088 8.011 8.035 107,158 +0.00(+0.00%)
Aug 26, 2011 8.058 8.117 8.017 8.035 103,012 +0.02(+0.22%)
Aug 25, 2011 8.029 8.070 8.017 8.017 49,128 -0.02(-0.29%)
Aug 24, 2011 8.070 8.073 8.029 8.041 40,161 -0.02(-0.22%)
Aug 23, 2011 8.047 8.082 8.006 8.058 35,532 +0.05(+0.59%)
Aug 22, 2011 8.035 8.041 7.912 8.011 41,383 +0.02(+0.22%)
Aug 19, 2011 8.000 8.011 7.923 7.994 19,577 -0.04(-0.51%)
Aug 18, 2011 7.953 8.041 7.953 8.035 85,954 -0.04(-0.51%)
Aug 17, 2011 8.093 8.117 8.076 8.076 25,376 -0.03(-0.40%)
Aug 16, 2011 8.088 8.123 8.041 8.108 74,141 +0.00(+0.04%)
Aug 15, 2011 8.035 8.105 7.929 8.105 58,545 +0.12(+1.47%)
Aug 12, 2011 7.876 8.011 7.876 7.988 35,821 +0.11(+1.34%)
Aug 11, 2011 7.824 7.900 7.824 7.882 12,668 -0.01(-0.07%)
Aug 10, 2011 7.753 7.912 7.753 7.888 38,186 +0.12(+1.59%)
Aug 09, 2011 7.712 7.771 7.607 7.765 57,039 +0.14(+1.85%)
Aug 08, 2011 7.712 7.876 7.611 7.624 59,907 -0.27(-3.42%)
Aug 05, 2011 7.953 7.953 7.794 7.894 128,550 -0.07(-0.88%)
Aug 04, 2011 8.058 8.058 7.964 7.964 37,469 -0.08(-1.02%)
Aug 03, 2011 8.000 8.052 8.000 8.047 38,258 +0.02(+0.29%)
Aug 02, 2011 8.017 8.029 7.947 8.023 41,163 +0.03(+0.37%)
Aug 01, 2011 7.970 8.058 7.970 7.994 53,275 +0.08(+1.03%)
Jul 29, 2011 7.906 7.941 7.854 7.912 50,279 -0.01(-0.14%)
Jul 28, 2011 7.882 8.000 7.853 7.923 57,725 +0.01(+0.15%)
Jul 27, 2011 8.017 8.017 7.876 7.912 50,635 -0.10(-1.24%)
Jul 26, 2011 8.041 8.070 8.011 8.011 43,245 -0.04(-0.51%)
Jul 25, 2011 8.088 8.088 8.052 8.052 49,367 -0.03(-0.36%)
Jul 22, 2011 8.088 8.099 8.082 8.082 90,595 -0.05(-0.65%)
Jul 21, 2011 8.093 8.140 8.093 8.135 28,346 +0.02(+0.22%)
Jul 20, 2011 8.105 8.117 8.082 8.117 21,577 -0.01(-0.07%)
Jul 19, 2011 8.129 8.129 8.063 8.123 45,818 +0.05(+0.67%)
Jul 18, 2011 8.047 8.093 8.000 8.069 98,087 +0.01(+0.13%)
Jul 15, 2011 8.058 8.093 8.047 8.058 45,811 +0.02(+0.22%)
Jul 14, 2011 8.047 8.076 8.035 8.041 61,389 +0.00(+0.00%)
Jul 13, 2011 8.070 8.093 8.029 8.041 60,086 -0.05(-0.65%)
Jul 12, 2011 8.088 8.111 8.076 8.093 53,273 +0.00(+0.00%)
Jul 11, 2011 8.123 8.123 8.076 8.093 37,862 -0.02(-0.22%)
Jul 08, 2011 8.064 8.111 8.058 8.111 26,883 +0.05(+0.58%)
Jul 07, 2011 8.076 8.093 8.058 8.064 102,696 -0.02(-0.22%)
Jul 06, 2011 8.093 8.093 8.067 8.082 51,263 -0.01(-0.07%)
Jul 05, 2011 8.117 8.152 8.088 8.088 40,695 +0.01(+0.15%)
Jul 01, 2011 8.058 8.152 8.052 8.076 101,978 +0.04(+0.44%)
Jun 30, 2011 8.105 8.152 8.002 8.041 89,710 -0.08(-1.01%)
Jun 29, 2011 8.093 8.135 8.076 8.123 77,572 +0.05(+0.58%)
Jun 28, 2011 8.088 8.123 8.058 8.076 63,977 -0.01(-0.07%)
Jun 27, 2011 8.011 8.111 8.006 8.082 77,204 +0.06(+0.73%)
Jun 24, 2011 8.029 8.029 8.011 8.023 14,656 +0.01(+0.15%)
Jun 23, 2011 7.976 8.023 7.970 8.011 27,866 +0.04(+0.44%)
Jun 22, 2011 8.023 8.023 7.953 7.976 71,983 -0.02(-0.29%)
Jun 21, 2011 7.935 8.029 7.935 8.000 68,574 +0.08(+0.96%)
Jun 20, 2011 7.947 7.958 7.923 7.923 31,646 +0.01(+0.07%)
Jun 17, 2011 7.882 7.923 7.871 7.918 47,890 +0.03(+0.37%)
Jun 16, 2011 7.929 7.947 7.882 7.888 68,593 -0.03(-0.37%)
Jun 15, 2011 7.918 7.941 7.918 7.918 36,386 +0.00(+0.00%)
Jun 14, 2011 7.859 7.959 7.859 7.918 78,511 +0.08(+0.97%)
Jun 13, 2011 8.035 8.035 7.841 7.841 112,454 -0.22(-2.69%)
Jun 10, 2011 8.152 8.152 8.035 8.058 92,490 -0.06(-0.79%)
Jun 09, 2011 8.111 8.152 8.111 8.123 27,318 +0.01(+0.07%)
Jun 08, 2011 8.123 8.164 8.099 8.117 49,070 +0.01(+0.07%)
Jun 07, 2011 8.093 8.140 8.082 8.111 67,959 +0.02(+0.22%)
Jun 06, 2011 8.176 8.176 8.070 8.093 48,398 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.