Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

122.00 -1.75 (-1.42%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 154.47 159.14 153.76 158.68 2,844,714 +4.46(+2.89%)
May 30, 2018 154.71 155.71 154.09 154.22 2,235,424 +0.39(+0.25%)
May 29, 2018 155.36 156.10 153.49 153.83 1,287,377 -2.69(-1.72%)
May 25, 2018 156.52 156.52 156.52 0 -0.71(-0.45%)
May 24, 2018 156.30 157.75 155.57 157.23 597,666 +0.50(+0.32%)
May 23, 2018 153.11 157.61 152.96 156.74 1,025,912 +3.39(+2.21%)
May 22, 2018 154.12 154.59 152.66 153.34 897,532 +0.08(+0.05%)
May 21, 2018 154.25 155.16 153.03 153.26 724,157 -0.57(-0.37%)
May 18, 2018 154.21 154.60 152.69 153.83 612,089 -1.12(-0.72%)
May 17, 2018 153.36 156.94 152.77 154.95 1,046,419 +1.02(+0.66%)
May 16, 2018 153.72 155.34 152.77 153.93 765,861 +0.63(+0.41%)
May 15, 2018 152.60 154.78 151.75 153.30 610,503 +0.29(+0.19%)
May 14, 2018 152.22 153.96 151.62 153.01 767,074 +1.12(+0.74%)
May 11, 2018 151.95 152.59 151.16 151.89 496,641 +0.19(+0.12%)
May 10, 2018 152.15 152.67 150.66 151.70 728,223 -0.06(-0.04%)
May 09, 2018 150.42 152.04 150.09 151.76 756,511 +1.34(+0.89%)
May 08, 2018 150.37 151.31 149.42 150.42 857,671 +0.19(+0.13%)
May 07, 2018 150.88 151.27 148.48 150.23 844,635 -0.74(-0.49%)
May 04, 2018 150.03 151.53 147.88 150.98 1,036,103 +0.80(+0.53%)
May 03, 2018 149.82 151.28 148.97 150.17 1,093,581 -0.79(-0.53%)
May 02, 2018 153.05 153.66 149.60 150.97 1,488,947 -3.07(-2.00%)
May 01, 2018 157.40 158.21 153.68 154.04 981,510 -4.27(-2.70%)
Apr 30, 2018 159.56 160.07 158.31 158.31 624,179 -0.83(-0.52%)
Apr 27, 2018 159.25 160.96 158.62 159.15 606,387 -0.08(-0.05%)
Apr 26, 2018 157.16 159.54 156.04 159.23 530,770 +1.80(+1.15%)
Apr 25, 2018 158.24 159.71 156.95 157.42 640,126 -1.05(-0.66%)
Apr 24, 2018 159.86 160.60 157.97 158.47 749,859 -0.43(-0.27%)
Apr 23, 2018 158.73 160.59 158.38 158.90 664,876 +0.77(+0.49%)
Apr 20, 2018 158.56 159.24 157.47 158.13 850,471 -0.87(-0.55%)
Apr 19, 2018 159.47 160.28 158.30 159.00 636,010 -0.65(-0.40%)
Apr 18, 2018 160.81 162.39 159.25 159.64 939,486 -0.26(-0.16%)
Apr 17, 2018 159.79 160.59 158.64 159.90 1,723,422 +0.83(+0.52%)
Apr 16, 2018 159.12 160.33 158.04 159.07 1,314,522 +1.29(+0.82%)
Apr 13, 2018 162.12 162.19 156.21 157.78 1,103,047 -3.09(-1.92%)
Apr 12, 2018 158.01 161.41 157.65 160.87 1,089,077 +4.20(+2.68%)
Apr 11, 2018 155.35 158.07 155.35 156.67 772,262 +0.06(+0.04%)
Apr 10, 2018 155.67 157.28 154.54 156.61 998,097 +2.34(+1.52%)
Apr 09, 2018 156.66 157.50 154.18 154.27 938,867 -1.13(-0.73%)
Apr 06, 2018 157.01 158.61 153.94 155.40 1,251,349 -2.76(-1.74%)
Apr 05, 2018 154.55 158.86 154.29 158.16 1,204,713 +4.06(+2.64%)
Apr 04, 2018 152.69 154.56 152.03 154.09 1,120,534 +0.25(+0.16%)
Apr 03, 2018 150.24 154.16 149.70 153.84 1,537,139 +4.20(+2.81%)
Apr 02, 2018 150.34 152.54 148.54 149.64 1,762,597 -0.51(-0.34%)
Mar 29, 2018 150.14 150.14 150.14 0 +7.35(+5.15%)
Mar 28, 2018 143.07 144.48 141.97 142.80 1,852,438 +0.85(+0.60%)
Mar 27, 2018 143.77 144.48 141.18 141.94 1,000,647 -2.07(-1.44%)
Mar 26, 2018 142.96 145.17 139.73 144.02 1,053,264 +5.34(+3.85%)
Mar 23, 2018 141.01 142.77 138.54 138.67 580,761 -1.58(-1.12%)
Mar 22, 2018 141.05 142.04 140.09 140.25 616,337 -1.54(-1.08%)
Mar 21, 2018 143.45 144.54 141.74 141.79 644,176 -1.76(-1.23%)
Mar 20, 2018 141.49 144.44 140.88 143.55 624,614 +2.19(+1.55%)
Mar 19, 2018 142.50 143.54 140.05 141.36 783,848 -1.19(-0.83%)
Mar 16, 2018 141.42 143.73 141.42 142.55 842,451 +1.38(+0.98%)
Mar 15, 2018 143.13 143.13 139.90 141.17 605,597 -1.28(-0.90%)
Mar 14, 2018 142.91 143.32 141.38 142.45 1,563,613 +0.33(+0.23%)
Mar 13, 2018 143.18 143.63 141.45 142.12 514,064 +0.02(+0.01%)
Mar 12, 2018 141.84 143.28 141.39 142.10 581,431 +0.25(+0.17%)
Mar 09, 2018 139.63 141.96 139.30 141.85 843,566 +2.79(+2.00%)
Mar 08, 2018 140.34 141.74 138.61 139.07 1,033,444 -0.23(-0.16%)
Mar 07, 2018 141.73 137.92 139.30 1,400,128 -2.49(-1.76%)
Mar 06, 2018 142.77 143.19 141.35 141.79 893,679 -0.62(-0.44%)
Mar 05, 2018 141.58 142.93 139.86 142.41 906,437 +0.01(+0.01%)
Mar 02, 2018 140.66 142.59 138.34 142.40 956,000 +0.96(+0.68%)
Mar 01, 2018 142.67 143.78 139.99 141.44 1,193,423 -1.62(-1.13%)
Feb 28, 2018 146.91 147.75 142.95 143.06 1,030,466 -3.41(-2.33%)
Feb 27, 2018 149.30 150.84 146.35 146.47 905,774 -1.79(-1.21%)
Feb 26, 2018 148.12 149.24 146.46 148.25 546,884 +0.69(+0.47%)
Feb 23, 2018 148.65 148.67 146.41 147.56 766,711 -0.48(-0.32%)
Feb 22, 2018 148.03 550,440 +1.27(+0.86%)
Feb 21, 2018 145.37 149.56 145.37 146.77 409,184 +1.37(+0.94%)
Feb 20, 2018 146.04 146.46 144.66 145.40 587,058 -1.85(-1.26%)
Feb 16, 2018 147.25 147.25 147.25 0 -2.97(-1.98%)
Feb 15, 2018 149.46 150.22 146.75 150.22 758,240 +0.88(+0.59%)
Feb 14, 2018 144.88 150.06 144.78 149.34 1,407,365 +3.65(+2.50%)
Feb 13, 2018 144.94 146.60 144.79 145.69 415,628 +0.20(+0.14%)
Feb 12, 2018 143.18 146.99 143.18 145.50 704,301 +2.67(+1.87%)
Feb 09, 2018 142.41 144.03 138.21 142.83 994,801 +1.40(+0.99%)
Feb 08, 2018 147.07 147.25 141.33 141.43 917,428 -6.47(-4.38%)
Feb 07, 2018 151.46 151.46 147.73 147.91 791,553 +2.26(+1.55%)
Feb 06, 2018 141.81 146.39 139.98 145.65 1,398,201 -1.21(-0.82%)
Feb 05, 2018 149.18 151.07 145.75 146.85 553,479 -2.90(-1.93%)
Feb 02, 2018 151.97 153.13 149.82 149.75 598,067 -3.07(-2.01%)
Feb 01, 2018 151.66 154.30 150.76 152.82 701,565 -0.90(-0.59%)
Jan 31, 2018 155.00 156.42 153.23 153.72 700,034 -1.16(-0.75%)
Jan 30, 2018 153.50 153.50 152.29 154.88 736,028 +1.08(+0.70%)
Jan 29, 2018 151.65 155.85 151.65 153.80 686,879 +1.31(+0.86%)
Jan 26, 2018 152.24 152.70 149.57 152.50 714,560 +1.12(+0.74%)
Jan 25, 2018 151.06 154.28 149.71 151.38 934,550 +1.36(+0.91%)
Jan 24, 2018 150.31 152.40 149.42 150.02 624,789 +0.26(+0.17%)
Jan 23, 2018 146.77 150.04 145.82 149.76 670,756 +2.71(+1.84%)
Jan 22, 2018 145.78 147.37 144.62 147.05 594,171 +1.27(+0.87%)
Jan 19, 2018 144.26 145.90 143.71 145.78 573,794 +2.35(+1.64%)
Jan 18, 2018 146.05 146.99 142.53 143.44 646,504 +2.19(+1.55%)
Jan 17, 2018 140.71 141.95 139.63 141.25 515,360 +1.08(+0.77%)
Jan 16, 2018 142.89 142.89 139.85 140.16 516,274 -2.21(-1.55%)
Jan 12, 2018 142.38 142.38 142.38 0 +1.04(+0.74%)
Jan 11, 2018 139.82 141.38 138.97 141.33 494,341 +1.63(+1.16%)
Jan 10, 2018 139.71 586,697 -0.22(-0.16%)
Jan 09, 2018 140.77 141.56 139.31 139.93 417,918 -1.57(-1.11%)
Jan 08, 2018 141.85 142.38 139.19 141.49 829,057 -0.35(-0.24%)
Jan 05, 2018 140.09 142.44 138.88 141.84 1,109,465 +1.66(+1.18%)
Jan 04, 2018 137.97 141.45 136.60 140.18 1,043,016 +2.19(+1.59%)
Jan 03, 2018 138.14 138.54 136.72 137.99 862,706 +0.24(+0.17%)
Jan 02, 2018 136.39 137.93 136.07 137.75 643,973 +1.74(+1.28%)
Dec 29, 2017 136.01 136.01 136.01 0 +0.30(+0.22%)
Dec 28, 2017 135.57 135.93 134.67 135.71 473,218 +0.24(+0.18%)
Dec 27, 2017 135.73 135.96 134.70 135.47 411,470 +0.15(+0.11%)
Dec 26, 2017 134.22 135.62 134.22 135.33 345,083 +0.91(+0.68%)
Dec 22, 2017 134.99 135.13 133.46 134.41 774,671 -0.01(-0.01%)
Dec 21, 2017 134.50 135.68 133.77 134.43 679,795 -0.01(-0.01%)
Dec 20, 2017 136.27 136.27 134.24 134.44 534,962 -0.97(-0.72%)
Dec 19, 2017 135.85 136.71 134.75 135.41 1,029,425 +0.29(+0.21%)
Dec 18, 2017 133.19 136.64 132.70 135.12 971,923 +2.25(+1.69%)
Dec 15, 2017 131.47 133.41 131.45 132.87 996,370 +2.33(+1.78%)
Dec 14, 2017 132.22 132.27 129.67 130.54 990,244 -0.91(-0.69%)
Dec 13, 2017 131.59 133.13 131.44 131.45 798,370 -0.33(-0.25%)
Dec 12, 2017 131.78 133.77 131.45 131.78 788,042 -1.61(-1.20%)
Dec 11, 2017 133.77 134.53 132.41 133.38 541,896 -0.83(-0.62%)
Dec 08, 2017 133.02 134.23 132.47 134.22 559,048 +1.66(+1.25%)
Dec 07, 2017 131.85 132.97 131.44 132.56 674,410 +0.45(+0.34%)
Dec 06, 2017 132.43 130.85 132.12 821,484 -0.32(-0.24%)
Dec 05, 2017 133.58 133.63 130.62 132.43 1,526,250 -0.67(-0.51%)
Dec 04, 2017 136.62 136.62 133.10 133.11 1,706,739 -3.00(-2.21%)
Dec 01, 2017 134.00 136.90 132.46 136.11 1,359,184 +2.74(+2.05%)
Nov 30, 2017 135.80 137.29 131.36 133.37 2,431,702 -2.57(-1.89%)
Nov 29, 2017 137.22 138.28 135.27 135.94 1,397,448 -0.42(-0.31%)
Nov 28, 2017 134.12 137.45 134.12 136.36 1,030,723 +2.30(+1.72%)
Nov 27, 2017 134.30 135.90 133.65 134.06 943,818 -0.23(-0.17%)
Nov 24, 2017 135.06 135.56 134.18 134.29 251,600 +0.20(+0.15%)
Nov 22, 2017 134.71 134.93 133.55 134.09 923,947 -0.83(-0.62%)
Nov 21, 2017 135.22 135.64 134.19 134.92 819,759 -0.22(-0.16%)
Nov 20, 2017 132.47 135.17 131.97 135.14 1,005,542 +3.22(+2.44%)
Nov 17, 2017 129.49 132.27 129.24 131.92 1,313,381 +3.15(+2.45%)
Nov 16, 2017 125.73 129.09 124.84 128.77 690,684 +3.03(+2.41%)
Nov 15, 2017 125.72 126.28 124.30 125.74 805,599 +0.05(+0.04%)
Nov 14, 2017 125.59 126.23 124.29 125.69 495,519 -0.63(-0.50%)
Nov 13, 2017 126.08 126.60 124.71 126.32 512,945 +0.00(+0.00%)
Nov 10, 2017 123.89 126.47 123.89 126.32 1,018,566 +2.58(+2.08%)
Nov 09, 2017 122.11 124.97 121.89 123.75 783,710 +1.29(+1.05%)
Nov 08, 2017 121.35 123.49 119.82 122.46 906,518 +0.82(+0.68%)
Nov 07, 2017 126.29 126.29 121.21 121.63 929,977 -4.61(-3.65%)
Nov 06, 2017 126.22 128.22 125.89 126.24 377,629 +0.51(+0.40%)
Nov 03, 2017 126.09 127.36 125.38 125.74 727,857 -0.67(-0.53%)
Nov 02, 2017 127.86 128.12 125.37 126.41 713,173 -0.35(-0.27%)
Nov 01, 2017 126.22 128.75 125.77 126.76 723,760 +1.09(+0.87%)
Oct 31, 2017 125.78 126.13 124.97 125.67 541,240 -0.55(-0.43%)
Oct 30, 2017 125.12 126.35 124.30 126.21 682,765 +0.31(+0.24%)
Oct 27, 2017 127.38 127.41 125.76 125.91 698,723 -1.97(-1.54%)
Oct 26, 2017 128.96 129.55 127.86 127.88 472,168 -0.95(-0.74%)
Oct 25, 2017 128.43 129.03 127.40 128.83 541,261 +0.38(+0.29%)
Oct 24, 2017 128.06 128.95 127.96 128.45 613,178 -0.06(-0.05%)
Oct 23, 2017 127.69 132.04 127.57 128.51 1,060,834 +1.36(+1.07%)
Oct 20, 2017 125.20 127.52 125.08 127.15 989,094 +2.55(+2.04%)
Oct 19, 2017 123.04 124.99 122.70 124.61 640,188 +1.37(+1.11%)
Oct 18, 2017 123.61 124.14 122.87 123.24 485,053 +0.20(+0.16%)
Oct 17, 2017 123.05 124.21 122.85 123.04 580,409 -0.51(-0.41%)
Oct 16, 2017 123.76 124.23 122.54 123.55 782,016 -0.27(-0.22%)
Oct 13, 2017 123.72 126.03 122.97 123.81 717,744 +0.14(+0.11%)
Oct 12, 2017 124.65 124.65 123.01 123.67 658,596 -1.40(-1.12%)
Oct 11, 2017 124.83 125.32 123.70 125.07 776,632 +0.17(+0.13%)
Oct 10, 2017 123.94 125.18 123.62 124.90 649,246 +1.00(+0.81%)
Oct 09, 2017 126.43 126.47 123.31 123.90 647,099 -2.48(-1.96%)
Oct 06, 2017 126.03 126.41 125.10 126.38 657,999 +0.21(+0.17%)
Oct 05, 2017 126.05 126.59 124.87 126.17 917,604 +0.03(+0.02%)
Oct 04, 2017 125.18 126.77 125.01 126.14 725,897 +1.01(+0.81%)
Oct 03, 2017 125.86 125.86 124.51 125.13 1,231,513 -0.72(-0.57%)
Oct 02, 2017 124.78 125.86 123.56 125.86 509,023 +0.93(+0.75%)
Sep 29, 2017 124.53 125.47 124.05 124.92 516,808 +0.54(+0.43%)
Sep 28, 2017 125.07 125.07 123.07 124.39 877,730 -0.83(-0.66%)
Sep 27, 2017 125.32 125.79 123.80 125.22 844,664 -0.35(-0.28%)
Sep 26, 2017 124.17 126.21 123.89 125.57 794,294 +1.58(+1.27%)
Sep 25, 2017 124.47 125.82 123.78 123.99 616,872 -0.94(-0.75%)
Sep 22, 2017 124.83 125.07 124.31 124.93 437,708 +0.22(+0.17%)
Sep 21, 2017 125.55 125.95 124.56 124.72 501,787 -0.82(-0.65%)
Sep 20, 2017 126.61 126.98 124.83 125.54 810,604 -0.78(-0.62%)
Sep 19, 2017 126.93 127.54 125.36 126.32 766,482 -0.53(-0.42%)
Sep 18, 2017 127.44 127.48 126.51 126.86 940,631 -0.09(-0.07%)
Sep 15, 2017 125.98 127.42 125.45 126.94 1,198,201 +1.65(+1.32%)
Sep 14, 2017 126.17 126.17 122.84 125.29 829,721 -0.99(-0.78%)
Sep 13, 2017 127.05 127.97 125.42 126.28 772,781 -0.66(-0.52%)
Sep 12, 2017 128.71 129.07 126.68 126.94 651,493 -1.50(-1.16%)
Sep 11, 2017 127.25 128.98 126.95 128.43 758,914 +1.82(+1.44%)
Sep 08, 2017 127.41 127.41 126.19 126.61 654,271 -0.92(-0.72%)
Sep 07, 2017 128.37 128.91 127.21 127.53 984,238 -0.42(-0.33%)
Sep 06, 2017 128.35 129.57 127.46 127.95 888,976 +0.60(+0.47%)
Sep 05, 2017 125.74 127.59 125.40 127.34 1,042,799 +1.95(+1.56%)
Sep 01, 2017 125.05 125.73 124.15 125.39 503,237 +0.64(+0.51%)
Aug 31, 2017 125.41 125.69 124.22 124.75 608,311 -0.15(-0.12%)
Aug 30, 2017 125.39 126.77 124.83 124.90 742,420 -0.58(-0.46%)
Aug 29, 2017 124.74 125.94 122.66 125.48 918,039 +0.39(+0.31%)
Aug 28, 2017 124.97 125.28 123.47 125.09 1,053,140 +0.33(+0.26%)
Aug 25, 2017 126.38 128.12 123.02 124.77 1,521,407 -1.01(-0.80%)
Aug 24, 2017 126.85 129.08 120.90 125.78 3,841,403 +6.82(+5.73%)
Aug 23, 2017 119.27 119.83 117.59 118.96 1,596,041 -0.28(-0.23%)
Aug 22, 2017 119.31 120.33 118.10 119.24 1,108,148 +0.30(+0.25%)
Aug 21, 2017 119.68 119.81 118.10 118.94 907,294 -0.98(-0.82%)
Aug 18, 2017 120.37 120.38 117.96 119.92 1,139,136 -1.24(-1.02%)
Aug 17, 2017 122.84 123.67 121.10 121.16 1,161,081 -1.84(-1.50%)
Aug 16, 2017 122.34 123.48 121.84 123.00 640,692 +0.77(+0.63%)
Aug 15, 2017 122.66 123.70 120.61 122.23 814,149 -0.98(-0.80%)
Aug 14, 2017 123.48 123.92 122.79 123.21 586,037 +0.49(+0.40%)
Aug 11, 2017 120.22 123.15 119.97 122.72 692,785 +2.23(+1.85%)
Aug 10, 2017 122.27 122.64 120.29 120.50 865,916 -2.46(-2.00%)
Aug 09, 2017 122.43 123.54 121.99 122.95 616,221 -0.19(-0.15%)
Aug 08, 2017 124.67 124.93 122.93 123.14 853,911 +0.21(+0.17%)
Aug 07, 2017 121.89 123.78 121.00 122.93 681,712 +1.97(+1.63%)
Aug 04, 2017 120.17 121.61 120.17 120.96 767,452 +0.82(+0.69%)
Aug 03, 2017 118.88 120.48 118.50 120.14 660,810 +1.52(+1.29%)
Aug 02, 2017 118.58 119.86 118.31 118.61 562,606 -0.28(-0.23%)
Aug 01, 2017 118.30 119.02 117.35 118.89 479,887 +0.71(+0.60%)
Jul 31, 2017 118.82 118.82 117.07 118.18 703,726 -0.64(-0.54%)
Jul 28, 2017 118.17 119.37 117.47 118.82 922,878 +0.77(+0.65%)
Jul 27, 2017 117.41 118.84 117.10 118.05 635,323 +0.74(+0.63%)
Jul 26, 2017 117.62 117.79 116.42 117.31 565,732 -0.32(-0.27%)
Jul 25, 2017 115.67 118.60 115.19 117.62 772,658 +2.19(+1.90%)
Jul 24, 2017 116.15 116.15 114.99 115.43 664,747 -0.45(-0.39%)
Jul 21, 2017 114.79 116.57 114.30 115.89 720,810 +1.22(+1.06%)
Jul 20, 2017 113.32 115.11 112.74 114.67 866,712 +1.66(+1.47%)
Jul 19, 2017 112.24 113.22 111.73 113.01 449,370 +1.12(+1.00%)
Jul 18, 2017 112.64 113.06 111.12 111.89 556,051 -0.66(-0.59%)
Jul 17, 2017 111.90 113.44 111.69 112.55 550,594 +1.04(+0.93%)
Jul 14, 2017 112.61 112.64 111.02 111.51 573,439 -0.72(-0.64%)
Jul 13, 2017 111.23 112.64 110.48 112.23 1,047,335 +1.45(+1.31%)
Jul 12, 2017 111.22 111.94 110.64 110.79 692,456 +0.07(+0.06%)
Jul 11, 2017 110.85 111.46 109.73 110.72 711,199 -0.24(-0.21%)
Jul 10, 2017 110.96 112.08 110.44 110.96 691,518 -0.17(-0.15%)
Jul 07, 2017 110.30 111.53 110.27 111.12 435,316 +1.28(+1.16%)
Jul 06, 2017 111.99 112.18 109.56 109.85 858,483 -2.55(-2.27%)
Jul 05, 2017 113.57 113.75 111.86 112.39 809,166 -1.38(-1.21%)
Jul 03, 2017 113.38 114.10 113.17 113.77 566,758 +0.34(+0.30%)
Jun 30, 2017 113.89 114.34 113.03 113.43 1,004,806 +0.71(+0.63%)
Jun 29, 2017 112.54 113.45 111.69 112.72 1,096,744 +0.41(+0.36%)
Jun 28, 2017 112.00 114.78 111.73 112.31 1,238,583 +0.88(+0.79%)
Jun 27, 2017 111.39 111.91 110.89 111.43 910,067 +0.15(+0.13%)
Jun 26, 2017 110.03 111.75 110.03 111.28 1,255,279 +1.83(+1.67%)
Jun 23, 2017 107.70 109.56 107.05 109.45 1,399,959 +1.40(+1.29%)
Jun 22, 2017 104.62 109.09 104.60 108.05 1,644,275 +3.96(+3.81%)
Jun 21, 2017 103.56 104.54 103.48 104.09 834,454 +0.18(+0.17%)
Jun 20, 2017 104.62 104.62 103.54 103.91 776,890 -0.82(-0.78%)
Jun 19, 2017 104.28 104.82 103.37 104.73 617,357 +0.58(+0.56%)
Jun 16, 2017 104.50 104.75 103.70 104.15 990,063 -0.52(-0.50%)
Jun 15, 2017 103.94 104.93 103.78 104.67 717,737 -0.76(-0.72%)
Jun 14, 2017 105.06 105.59 104.28 105.44 701,470 +0.81(+0.78%)
Jun 13, 2017 105.28 105.28 104.14 104.62 759,611 -0.58(-0.56%)
Jun 12, 2017 104.39 106.25 104.32 105.21 1,125,494 +0.60(+0.58%)
Jun 09, 2017 102.34 105.00 101.85 104.61 759,036 +2.41(+2.36%)
Jun 08, 2017 103.17 101.93 102.20 644,976 -0.02(-0.02%)
Jun 07, 2017 102.56 102.86 101.10 102.22 997,790 -0.47(-0.45%)
Jun 06, 2017 103.55 104.09 102.52 102.68 972,168 -1.55(-1.48%)
Jun 05, 2017 104.75 104.99 103.58 104.23 1,185,291 -0.74(-0.71%)
Jun 02, 2017 105.44 105.69 104.08 104.97 679,481 -0.25(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.