Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.40 25.52 25.24 25.40 32,820 +0.16(+0.63%)
May 28, 2020 25.24 25.24 25.24 25.24 99 +0.03(+0.12%)
May 27, 2020 25.21 25.21 25.21 25.21 181 +0.00(+0.00%)
May 26, 2020 25.22 25.23 25.21 25.21 867 +0.03(+0.12%)
May 22, 2020 25.21 25.24 25.16 25.18 1,722 -0.03(-0.12%)
May 21, 2020 25.24 25.30 25.20 25.21 3,654 -0.01(-0.04%)
May 20, 2020 25.13 25.23 25.13 25.22 1,768 +0.11(+0.46%)
May 19, 2020 25.10 25.10 25.10 25.10 165 -0.00(-0.02%)
May 18, 2020 25.13 25.14 25.08 25.11 1,565 +0.05(+0.20%)
May 15, 2020 25.07 25.07 25.06 25.06 1,723 +0.03(+0.11%)
May 14, 2020 25.08 25.08 24.95 25.03 8,382 +0.12(+0.48%)
May 13, 2020 24.83 25.10 24.83 24.91 1,824 -0.19(-0.75%)
May 12, 2020 25.10 25.10 25.10 25.10 960 +0.01(+0.04%)
May 11, 2020 25.09 25.16 25.09 25.09 1,717 +0.09(+0.34%)
May 08, 2020 25.11 25.14 24.99 25.00 9,835 -0.12(-0.48%)
May 07, 2020 24.88 25.12 24.88 25.12 4,981 +0.15(+0.61%)
May 06, 2020 25.05 25.05 24.97 24.97 406 -0.13(-0.51%)
May 05, 2020 25.05 25.10 24.99 25.10 1,049 -0.05(-0.19%)
May 04, 2020 25.89 25.89 25.08 25.15 4,989 +0.09(+0.37%)
May 01, 2020 24.99 25.05 24.99 25.05 506 -0.09(-0.37%)
Apr 30, 2020 25.05 25.15 25.05 25.15 102 +0.18(+0.73%)
Apr 29, 2020 24.90 24.99 24.90 24.97 1,270 +0.03(+0.10%)
Apr 28, 2020 24.94 24.94 24.94 24.94 60 -0.00(-0.00%)
Apr 27, 2020 24.95 24.95 24.94 24.94 309 -0.12(-0.47%)
Apr 24, 2020 25.35 25.35 25.06 25.06 405 +0.11(+0.46%)
Apr 23, 2020 24.97 24.97 24.94 24.94 208 +0.01(+0.04%)
Apr 22, 2020 24.93 24.93 24.87 24.93 213 +0.02(+0.08%)
Apr 21, 2020 24.92 24.92 24.92 24.92 3 +0.05(+0.22%)
Apr 20, 2020 24.76 25.04 24.76 24.86 3,395 -0.28(-1.13%)
Apr 17, 2020 25.11 25.15 25.11 25.15 405 +0.12(+0.50%)
Apr 16, 2020 25.04 25.04 24.98 25.02 210 +0.05(+0.19%)
Apr 15, 2020 24.97 24.97 24.97 24.97 44 -0.22(-0.85%)
Apr 14, 2020 25.19 25.19 25.19 25.19 39 +0.14(+0.55%)
Apr 13, 2020 25.07 25.07 25.05 25.05 196 -0.27(-1.05%)
Apr 09, 2020 24.97 25.32 24.97 25.32 608 +0.53(+2.13%)
Apr 08, 2020 25.21 25.21 24.79 24.79 688 -0.06(-0.23%)
Apr 07, 2020 24.89 24.90 24.85 24.85 1,601 +0.37(+1.52%)
Apr 06, 2020 24.94 24.94 24.47 24.48 821 -0.29(-1.15%)
Apr 03, 2020 24.76 24.76 24.76 24.76 101 -0.08(-0.34%)
Apr 02, 2020 24.85 24.85 24.85 24.85 43 -0.14(-0.55%)
Apr 01, 2020 23.67 24.98 23.67 24.98 9,419 +0.16(+0.66%)
Mar 31, 2020 24.93 24.93 24.82 24.82 2,860 +0.07(+0.28%)
Mar 30, 2020 24.78 24.78 24.67 24.75 960 +0.14(+0.56%)
Mar 27, 2020 24.60 24.73 24.53 24.61 7,305 -0.23(-0.93%)
Mar 26, 2020 24.84 24.84 24.84 24.84 134 +0.07(+0.27%)
Mar 25, 2020 24.74 24.79 24.74 24.78 1,946 +0.06(+0.26%)
Mar 24, 2020 24.71 24.71 24.71 24.71 91 +0.02(+0.08%)
Mar 23, 2020 24.64 24.69 24.64 24.69 1,824 +0.16(+0.64%)
Mar 20, 2020 24.52 24.54 24.47 24.54 610 -0.00(-0.01%)
Mar 19, 2020 22.79 24.62 22.79 24.54 5,224 -0.21(-0.87%)
Mar 18, 2020 24.79 24.97 22.94 24.75 7,463 -0.06(-0.26%)
Mar 17, 2020 24.83 24.85 24.59 24.82 4,886 +0.08(+0.34%)
Mar 16, 2020 22.97 24.93 22.97 24.73 4,528 -0.44(-1.76%)
Mar 13, 2020 24.43 25.18 24.31 25.18 406 +0.32(+1.29%)
Mar 12, 2020 25.02 25.07 24.64 24.86 3,874 -0.47(-1.84%)
Mar 11, 2020 25.92 26.04 25.12 25.32 2,362 +0.06(+0.22%)
Mar 10, 2020 25.36 25.59 25.17 25.27 6,188 -0.19(-0.76%)
Mar 09, 2020 25.70 25.70 25.35 25.46 1,198 -0.70(-2.69%)
Mar 06, 2020 26.10 26.16 26.10 26.16 305 -0.08(-0.32%)
Mar 05, 2020 26.40 26.40 26.25 26.25 485 -0.15(-0.58%)
Mar 04, 2020 26.41 26.47 26.37 26.40 10,941 +0.15(+0.56%)
Mar 03, 2020 26.33 26.33 26.25 26.25 1,033 -0.00(-0.00%)
Mar 02, 2020 26.23 26.35 26.23 26.25 790 +0.11(+0.44%)
Feb 28, 2020 26.14 26.19 25.92 26.14 1,423 -0.07(-0.27%)
Feb 27, 2020 26.30 26.36 26.15 26.21 4,083 -0.23(-0.86%)
Feb 26, 2020 26.44 26.44 26.44 26.44 11 -0.03(-0.11%)
Feb 25, 2020 26.65 26.65 26.46 26.46 1,459 -0.15(-0.57%)
Feb 24, 2020 26.73 26.73 26.62 26.62 588 -0.11(-0.41%)
Feb 21, 2020 26.79 26.79 26.73 26.73 4,583 +0.05(+0.20%)
Feb 20, 2020 26.67 26.67 26.67 26.67 88 -0.03(-0.11%)
Feb 19, 2020 26.71 26.79 26.70 26.70 1,350 +0.02(+0.09%)
Feb 18, 2020 26.65 26.70 26.65 26.68 1,306 +0.09(+0.35%)
Feb 14, 2020 26.61 26.63 26.56 26.58 1,527 +0.06(+0.24%)
Feb 13, 2020 26.52 26.52 26.52 26.52 116 +0.09(+0.33%)
Feb 12, 2020 26.45 26.45 26.43 26.43 707 +0.04(+0.17%)
Feb 11, 2020 26.39 26.39 26.39 26.39 10 -0.02(-0.09%)
Feb 10, 2020 26.35 26.41 26.35 26.41 106 +0.01(+0.03%)
Feb 07, 2020 26.40 26.40 26.40 26.40 101 +0.00(+0.00%)
Feb 06, 2020 26.40 26.40 26.40 26.40 13 +0.10(+0.37%)
Feb 05, 2020 26.30 26.30 26.30 26.30 6 +0.04(+0.17%)
Feb 04, 2020 26.23 26.26 26.23 26.26 161 +0.02(+0.08%)
Feb 03, 2020 26.24 26.24 26.24 26.24 39 +0.05(+0.21%)
Jan 31, 2020 26.19 26.19 26.19 26.19 101 -0.04(-0.15%)
Jan 30, 2020 26.23 26.23 26.23 26.23 35 +0.01(+0.06%)
Jan 29, 2020 26.21 26.21 26.21 26.21 2 +0.07(+0.28%)
Jan 28, 2020 26.14 26.14 26.14 26.14 30 +0.07(+0.26%)
Jan 27, 2020 26.05 26.07 26.05 26.07 811 -0.09(-0.36%)
Jan 24, 2020 26.11 26.16 26.11 26.16 101 +0.06(+0.24%)
Jan 23, 2020 26.10 26.10 26.10 26.10 35 -0.00(-0.02%)
Jan 22, 2020 26.10 26.10 26.10 26.10 27 +0.05(+0.21%)
Jan 21, 2020 25.98 26.05 25.98 26.05 3,725 +0.04(+0.15%)
Jan 17, 2020 26.01 26.01 26.01 26.01 101 -0.02(-0.08%)
Jan 16, 2020 26.03 26.03 26.03 26.03 111 +0.03(+0.13%)
Jan 15, 2020 26.51 26.51 26.00 26.00 8,539 +0.04(+0.15%)
Jan 14, 2020 25.90 25.96 25.90 25.96 478 +0.07(+0.27%)
Jan 13, 2020 25.89 25.89 25.89 25.89 118 +0.00(+0.01%)
Jan 10, 2020 25.84 26.01 25.83 25.89 7,843 +0.10(+0.39%)
Jan 09, 2020 25.78 25.78 25.78 25.78 343 +0.05(+0.21%)
Jan 08, 2020 25.73 25.73 25.73 25.73 39 -0.02(-0.10%)
Jan 07, 2020 25.75 25.75 25.75 25.75 27 +0.00(+0.01%)
Jan 06, 2020 26.02 26.02 25.75 25.75 408 +0.04(+0.16%)
Jan 03, 2020 25.78 25.78 25.71 25.71 305 +0.07(+0.27%)
Jan 02, 2020 25.71 25.72 25.64 25.64 4,447 +0.08(+0.31%)
Dec 31, 2019 25.57 25.57 25.56 25.56 4,787 -0.02(-0.08%)
Dec 30, 2019 25.62 25.62 25.58 25.58 566 -0.11(-0.42%)
Dec 27, 2019 25.70 25.70 25.69 25.69 305 +0.08(+0.31%)
Dec 26, 2019 25.62 25.66 25.61 25.61 899 +0.03(+0.13%)
Dec 24, 2019 25.58 25.58 25.58 25.58 102 +0.00(+0.02%)
Dec 23, 2019 25.62 25.62 25.53 25.57 1,717 +0.01(+0.04%)
Dec 20, 2019 25.56 25.56 25.56 25.56 102 +0.03(+0.11%)
Dec 19, 2019 25.53 25.53 25.53 25.53 108 +0.03(+0.11%)
Dec 18, 2019 25.50 25.50 25.50 25.50 140 -0.03(-0.13%)
Dec 17, 2019 25.54 25.54 25.54 25.54 96 +0.09(+0.36%)
Dec 16, 2019 25.45 25.45 25.45 25.45 4 +0.07(+0.29%)
Dec 13, 2019 25.37 25.37 25.37 25.37 102 -0.04(-0.16%)
Dec 12, 2019 25.41 25.41 25.41 25.41 43 +0.03(+0.13%)
Dec 11, 2019 25.38 25.38 25.38 25.38 209 +0.02(+0.08%)
Dec 10, 2019 25.38 25.38 25.36 25.36 701 +0.00(+0.02%)
Dec 09, 2019 25.35 25.35 25.35 25.35 96 +0.05(+0.21%)
Dec 06, 2019 25.30 25.30 25.30 25.30 102 -0.03(-0.13%)
Dec 05, 2019 25.33 25.33 25.33 25.33 25 +0.02(+0.10%)
Dec 04, 2019 25.33 25.33 25.31 25.31 4,205 +0.02(+0.10%)
Dec 03, 2019 25.25 25.29 25.25 25.29 1,472 +0.03(+0.14%)
Dec 02, 2019 25.18 25.25 25.18 25.25 429 -0.03(-0.12%)
Nov 29, 2019 25.28 25.28 25.28 25.28 102 +0.00(+0.02%)
Nov 27, 2019 25.25 25.33 25.23 25.28 19,856 +0.00(+0.00%)
Nov 26, 2019 25.26 25.31 25.17 25.28 5,382 +0.03(+0.11%)
Nov 25, 2019 25.25 25.25 25.25 25.25 172 +0.12(+0.46%)
Nov 22, 2019 25.20 25.20 25.13 25.13 206 +0.02(+0.08%)
Nov 21, 2019 25.11 25.11 25.11 25.11 12 -0.05(-0.19%)
Nov 20, 2019 25.16 25.16 25.16 25.16 64 +0.00(+0.00%)
Nov 19, 2019 25.23 25.23 25.09 25.16 2,887 +0.00(+0.00%)
Nov 18, 2019 25.16 25.16 25.16 25.16 27 +0.02(+0.10%)
Nov 15, 2019 25.09 25.14 25.09 25.14 309 -0.02(-0.08%)
Nov 14, 2019 25.16 25.16 25.16 25.16 6 +0.06(+0.25%)
Nov 13, 2019 25.09 25.09 25.09 25.09 35 +0.02(+0.10%)
Nov 12, 2019 24.78 25.07 24.78 25.07 480 -0.05(-0.19%)
Nov 11, 2019 25.12 25.12 25.12 25.12 16 +0.03(+0.14%)
Nov 08, 2019 25.15 25.15 25.08 25.08 618 +0.00(+0.00%)
Nov 07, 2019 25.05 25.14 25.05 25.08 893 -0.04(-0.15%)
Nov 06, 2019 25.06 25.12 25.05 25.12 1,959 -0.01(-0.04%)
Nov 05, 2019 25.13 25.13 25.13 25.13 104 -0.11(-0.42%)
Nov 04, 2019 25.24 25.24 25.24 25.24 112 +0.04(+0.15%)
Nov 01, 2019 25.30 25.30 25.20 25.20 15,870 +0.07(+0.27%)
Oct 31, 2019 25.13 25.13 25.13 25.13 2 +0.05(+0.19%)
Oct 30, 2019 25.09 25.09 25.08 25.08 1,400 +0.03(+0.14%)
Oct 29, 2019 25.05 25.05 25.05 25.05 2 +0.04(+0.17%)
Oct 28, 2019 25.10 25.10 24.98 25.01 1,938 -0.09(-0.34%)
Oct 25, 2019 25.19 25.19 25.09 25.09 1,548 -0.06(-0.25%)
Oct 24, 2019 25.16 25.16 25.16 25.16 2 +0.09(+0.36%)
Oct 23, 2019 25.18 25.18 24.95 25.06 60,263 -0.04(-0.17%)
Oct 22, 2019 25.11 25.11 25.11 25.11 3 +0.07(+0.27%)
Oct 21, 2019 25.06 25.07 25.00 25.04 21,884 -0.02(-0.08%)
Oct 18, 2019 25.06 25.06 25.06 25.06 103 +0.04(+0.15%)
Oct 17, 2019 24.71 25.02 24.71 25.02 227 +0.01(+0.04%)
Oct 16, 2019 24.95 25.01 24.95 25.01 676 +0.00(+0.00%)
Oct 15, 2019 25.01 25.01 25.01 25.01 0 +0.01(+0.06%)
Oct 14, 2019 25.01 25.01 25.00 25.00 257 -0.02(-0.10%)
Oct 11, 2019 24.99 25.02 24.98 25.02 412 +0.01(+0.06%)
Oct 10, 2019 24.95 25.02 24.94 25.01 2,689 -0.00(-0.02%)
Oct 09, 2019 25.01 25.01 25.01 25.01 3 +0.01(+0.06%)
Oct 08, 2019 25.00 25.00 25.00 25.00 4 +0.00(+0.02%)
Oct 07, 2019 25.10 25.10 24.99 24.99 314 +0.00(+0.00%)
Oct 04, 2019 24.99 24.99 24.99 24.99 103 +0.06(+0.25%)
Oct 03, 2019 24.92 24.93 24.92 24.93 1,301 +0.06(+0.25%)
Oct 02, 2019 24.86 24.86 24.86 24.86 8 -0.10(-0.39%)
Oct 01, 2019 24.95 24.96 24.95 24.96 993 -0.07(-0.27%)
Sep 30, 2019 24.99 25.03 24.98 25.03 747 +0.02(+0.08%)
Sep 27, 2019 25.01 25.01 25.01 25.01 103 -0.02(-0.08%)
Sep 26, 2019 25.03 25.03 25.03 25.03 0 +0.03(+0.14%)
Sep 25, 2019 25.00 25.00 25.00 25.00 0 -0.02(-0.09%)
Sep 24, 2019 25.02 25.02 25.02 25.02 1 -0.02(-0.09%)
Sep 23, 2019 24.96 25.04 24.96 25.04 105 +0.10(+0.42%)
Sep 20, 2019 24.94 24.94 24.94 24.94 0 +0.00(+0.02%)
Sep 19, 2019 24.90 24.93 24.90 24.93 411 +0.05(+0.21%)
Sep 18, 2019 24.84 24.88 24.82 24.88 748 +0.11(+0.45%)
Sep 17, 2019 24.77 24.77 24.77 24.77 1 +0.03(+0.12%)
Sep 16, 2019 24.81 24.81 24.74 24.74 365 +0.00(+0.00%)
Sep 13, 2019 24.73 24.74 24.73 24.74 312 -0.05(-0.19%)
Sep 12, 2019 24.79 24.79 24.79 24.79 5 -0.01(-0.04%)
Sep 11, 2019 24.80 24.80 24.80 24.80 0 +0.01(+0.06%)
Sep 10, 2019 24.80 24.80 24.78 24.78 120 +0.03(+0.14%)
Sep 09, 2019 24.75 24.75 24.75 24.75 92 +0.00(+0.02%)
Sep 06, 2019 24.75 24.75 24.75 24.75 104 +0.02(+0.08%)
Sep 05, 2019 24.73 24.73 24.73 24.73 0 -0.01(-0.04%)
Sep 04, 2019 24.66 24.74 24.66 24.74 267 +0.05(+0.21%)
Sep 03, 2019 24.68 24.68 24.68 24.68 31 -0.02(-0.08%)
Aug 30, 2019 24.69 24.70 24.69 24.70 312 +0.02(+0.10%)
Aug 29, 2019 24.68 24.68 24.68 24.68 5 -0.02(-0.10%)
Aug 28, 2019 24.64 24.70 24.64 24.70 761 -0.04(-0.16%)
Aug 27, 2019 24.77 24.77 24.74 24.74 248 -0.10(-0.39%)
Aug 26, 2019 24.84 24.84 24.84 24.84 0 +0.03(+0.12%)
Aug 23, 2019 24.62 24.81 24.62 24.81 104 -0.08(-0.31%)
Aug 22, 2019 24.88 24.88 24.88 24.88 0 -0.02(-0.08%)
Aug 21, 2019 24.85 24.90 24.85 24.90 462 +0.05(+0.21%)
Aug 20, 2019 24.97 24.97 24.85 24.85 110 +0.00(+0.02%)
Aug 19, 2019 24.85 24.85 24.85 24.85 1 +0.01(+0.04%)
Aug 16, 2019 24.84 24.84 24.84 24.84 0 +0.04(+0.15%)
Aug 15, 2019 24.80 24.80 24.80 24.80 22 +0.03(+0.12%)
Aug 14, 2019 24.83 24.83 24.77 24.77 683 -0.11(-0.44%)
Aug 13, 2019 24.88 24.88 24.88 24.88 41 -0.03(-0.10%)
Aug 12, 2019 24.91 24.91 24.91 24.91 115 +0.02(+0.08%)
Aug 09, 2019 24.88 24.88 24.88 24.88 104 +0.05(+0.21%)
Aug 08, 2019 24.82 24.83 24.76 24.83 1,305 +0.04(+0.15%)
Aug 07, 2019 24.77 24.79 24.77 24.79 251 +0.05(+0.19%)
Aug 06, 2019 24.64 24.75 24.64 24.75 411 +0.10(+0.39%)
Aug 05, 2019 24.65 24.65 24.65 24.65 1 +0.00(+0.00%)
Aug 02, 2019 24.65 24.65 24.65 24.65 1 -0.17(-0.68%)
Aug 01, 2019 24.78 24.82 24.78 24.82 17,009 +0.04(+0.15%)
Jul 31, 2019 24.78 24.78 24.78 24.78 68 -0.01(-0.04%)
Jul 30, 2019 24.86 24.86 24.79 24.79 173 -0.04(-0.15%)
Jul 29, 2019 24.83 24.83 24.83 24.83 73 +0.05(+0.19%)
Jul 26, 2019 24.78 24.78 24.78 24.78 104 +0.05(+0.20%)
Jul 25, 2019 24.73 24.73 24.73 24.73 58 -0.05(-0.19%)
Jul 24, 2019 24.78 24.78 24.78 24.78 170 +0.02(+0.08%)
Jul 23, 2019 24.76 24.76 24.76 24.76 47 -0.06(-0.23%)
Jul 22, 2019 24.76 24.81 24.76 24.81 558 +0.11(+0.44%)
Jul 19, 2019 24.75 24.75 24.70 24.70 313 -0.00(-0.00%)
Jul 18, 2019 24.77 24.77 24.70 24.70 185 -0.07(-0.27%)
Jul 17, 2019 24.77 24.77 24.77 24.77 2 +0.06(+0.26%)
Jul 16, 2019 24.64 24.71 24.64 24.71 209 -0.01(-0.04%)
Jul 15, 2019 24.72 24.72 24.72 24.72 103 +0.06(+0.25%)
Jul 12, 2019 24.66 24.66 24.66 24.66 418 -0.00(-0.02%)
Jul 11, 2019 24.66 24.66 24.66 24.66 4 -0.04(-0.17%)
Jul 10, 2019 24.68 24.70 24.68 24.70 2,447 +0.04(+0.17%)
Jul 09, 2019 24.66 24.66 24.66 24.66 50 -0.04(-0.16%)
Jul 08, 2019 24.70 24.70 24.70 24.70 165 +0.09(+0.37%)
Jul 05, 2019 24.61 24.61 24.61 24.61 104 -0.04(-0.16%)
Jul 03, 2019 24.65 24.65 24.65 24.65 104 +0.04(+0.18%)
Jul 02, 2019 24.54 24.60 24.54 24.60 212 +0.02(+0.08%)
Jul 01, 2019 24.58 24.58 24.58 24.58 119 +0.00(+0.00%)
Jun 28, 2019 24.54 24.59 24.54 24.58 836 +0.10(+0.39%)
Jun 27, 2019 24.49 24.49 24.49 24.49 113 +0.01(+0.04%)
Jun 26, 2019 24.48 24.48 24.48 24.48 12 -0.05(-0.19%)
Jun 25, 2019 24.53 24.53 24.53 24.53 13 +0.01(+0.06%)
Jun 24, 2019 24.53 24.53 24.45 24.51 584 +0.00(+0.00%)
Jun 21, 2019 24.47 24.51 24.47 24.51 419 -0.07(-0.29%)
Jun 20, 2019 24.58 24.58 24.58 24.58 4 +0.13(+0.55%)
Jun 19, 2019 24.49 24.49 24.45 24.45 19,423 +0.02(+0.08%)
Jun 18, 2019 24.43 24.43 24.43 24.43 33 +0.04(+0.16%)
Jun 17, 2019 24.39 24.39 24.39 24.39 2 +0.01(+0.04%)
Jun 14, 2019 24.41 24.42 24.38 24.38 1,048 -0.05(-0.20%)
Jun 13, 2019 24.43 24.43 24.43 24.43 171 +0.09(+0.37%)
Jun 12, 2019 24.34 24.34 24.34 24.34 3 -0.02(-0.10%)
Jun 11, 2019 24.34 24.36 24.34 24.36 109 +0.03(+0.12%)
Jun 10, 2019 24.34 24.34 24.34 24.34 4 -0.02(-0.08%)
Jun 07, 2019 24.30 24.35 24.30 24.35 104 +0.08(+0.33%)
Jun 06, 2019 24.27 24.27 24.27 24.27 1 -0.01(-0.06%)
Jun 05, 2019 24.29 24.29 24.29 24.29 2 +0.04(+0.16%)
Jun 04, 2019 24.25 24.25 24.25 24.25 10 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.