Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 11.90 11.91 11.81 11.83 34,297 -0.07(-0.62%)
May 27, 2021 11.91 11.93 11.90 11.90 22,756 +0.01(+0.07%)
May 26, 2021 11.95 11.95 11.88 11.89 21,811 -0.02(-0.14%)
May 25, 2021 11.96 11.96 11.90 11.91 17,198 +0.01(+0.07%)
May 24, 2021 11.93 11.96 11.90 11.90 28,118 +0.03(+0.28%)
May 21, 2021 11.88 11.92 11.87 11.87 18,286 -0.03(-0.28%)
May 20, 2021 11.94 11.94 11.88 11.90 20,559 +0.02(+0.14%)
May 19, 2021 11.85 11.88 11.81 11.88 31,863 +0.03(+0.28%)
May 18, 2021 11.83 11.88 11.71 11.85 37,649 +0.07(+0.56%)
May 17, 2021 11.88 11.89 11.74 11.79 33,020 -0.07(-0.56%)
May 14, 2021 11.83 11.88 11.83 11.85 16,168 +0.03(+0.28%)
May 13, 2021 11.93 11.97 11.81 11.82 25,884 -0.11(-0.92%)
May 12, 2021 11.81 11.90 11.77 11.93 62,357 +0.11(+0.97%)
May 11, 2021 11.84 11.85 11.80 11.81 27,138 -0.04(-0.35%)
May 10, 2021 11.82 11.89 11.81 11.85 24,401 +0.02(+0.17%)
May 07, 2021 11.80 11.83 11.79 11.83 65,397 +0.04(+0.38%)
May 06, 2021 11.77 11.83 11.77 11.79 20,008 +0.03(+0.28%)
May 05, 2021 11.81 11.82 11.75 11.76 35,383 -0.02(-0.14%)
May 04, 2021 11.77 11.77 11.71 11.77 40,276 +0.02(+0.21%)
May 03, 2021 11.72 11.75 11.69 11.75 26,784 +0.07(+0.56%)
Apr 30, 2021 11.61 11.68 11.60 11.68 28,847 +0.07(+0.56%)
Apr 29, 2021 11.63 11.67 11.59 11.62 57,843 -0.01(-0.07%)
Apr 28, 2021 11.58 11.63 11.54 11.63 56,789 +0.05(+0.42%)
Apr 27, 2021 11.57 11.60 11.53 11.58 77,196 +0.01(+0.07%)
Apr 26, 2021 11.61 11.61 11.56 11.57 35,131 -0.04(-0.35%)
Apr 23, 2021 11.58 11.62 11.57 11.61 42,415 +0.03(+0.28%)
Apr 22, 2021 11.62 11.62 11.56 11.58 56,587 -0.02(-0.21%)
Apr 21, 2021 11.62 11.63 11.57 11.60 45,619 +0.01(+0.07%)
Apr 20, 2021 11.65 11.65 11.58 11.59 52,377 -0.06(-0.49%)
Apr 19, 2021 11.62 11.65 11.60 11.65 45,453 +0.03(+0.28%)
Apr 16, 2021 11.63 11.64 11.58 11.62 20,046 -0.03(-0.28%)
Apr 15, 2021 11.62 11.65 11.60 11.65 77,773 +0.02(+0.21%)
Apr 14, 2021 11.70 11.70 11.61 11.63 37,635 +0.01(+0.05%)
Apr 13, 2021 11.64 11.64 11.57 11.62 39,716 -0.01(-0.07%)
Apr 12, 2021 11.60 11.63 11.60 11.63 43,256 +0.02(+0.21%)
Apr 09, 2021 11.62 11.62 11.58 11.60 35,295 +0.02(+0.21%)
Apr 08, 2021 11.52 11.59 11.52 11.58 59,755 +0.05(+0.42%)
Apr 07, 2021 11.48 11.55 11.48 11.53 29,002 +0.02(+0.21%)
Apr 06, 2021 11.47 11.52 11.47 11.51 44,847 +0.00(+0.00%)
Apr 05, 2021 11.49 11.52 11.47 11.51 48,290 -0.01(-0.07%)
Apr 01, 2021 11.51 11.52 11.50 11.51 45,502 +0.03(+0.28%)
Mar 31, 2021 11.42 11.50 11.42 11.48 28,077 +0.05(+0.43%)
Mar 30, 2021 11.42 11.47 11.38 11.43 40,114 +0.04(+0.36%)
Mar 29, 2021 11.41 11.45 11.39 11.39 98,954 -0.05(-0.43%)
Mar 26, 2021 11.44 11.54 11.43 11.44 53,373 -0.01(-0.07%)
Mar 25, 2021 11.44 11.56 11.43 11.45 54,472 -0.02(-0.21%)
Mar 24, 2021 11.57 11.57 11.47 11.47 40,369 -0.04(-0.35%)
Mar 23, 2021 11.60 11.60 11.48 11.51 33,981 -0.02(-0.14%)
Mar 22, 2021 11.55 11.57 11.50 11.53 10,785 +0.03(+0.28%)
Mar 19, 2021 11.57 11.57 11.48 11.50 9,346 +0.00(+0.00%)
Mar 18, 2021 11.51 11.57 11.49 11.50 21,873 -0.03(-0.28%)
Mar 17, 2021 11.53 11.57 11.50 11.53 30,634 +0.00(+0.00%)
Mar 16, 2021 11.54 11.55 11.49 11.53 33,615 +0.03(+0.28%)
Mar 15, 2021 11.45 11.50 11.42 11.50 19,428 +0.09(+0.78%)
Mar 12, 2021 11.49 11.49 11.39 11.41 25,948 -0.00(-0.02%)
Mar 11, 2021 11.59 11.60 11.41 11.41 32,560 -0.09(-0.77%)
Mar 10, 2021 11.48 11.50 11.46 11.50 39,430 +0.09(+0.78%)
Mar 09, 2021 11.40 11.46 11.39 11.41 36,987 +0.06(+0.57%)
Mar 08, 2021 11.29 11.36 11.25 11.35 38,293 +0.04(+0.36%)
Mar 05, 2021 11.18 11.32 11.16 11.31 27,593 +0.11(+1.01%)
Mar 04, 2021 11.27 11.31 11.19 11.19 38,601 -0.06(-0.57%)
Mar 03, 2021 11.19 11.27 11.17 11.26 30,010 +0.03(+0.29%)
Mar 02, 2021 11.19 11.26 11.19 11.23 23,372 +0.02(+0.22%)
Mar 01, 2021 11.12 11.25 11.12 11.20 36,006 +0.05(+0.43%)
Feb 26, 2021 11.08 11.19 11.08 11.15 37,740 +0.12(+1.10%)
Feb 25, 2021 11.14 11.16 11.02 11.03 37,842 -0.11(-1.01%)
Feb 24, 2021 11.13 11.17 11.05 11.14 28,460 +0.07(+0.66%)
Feb 23, 2021 11.23 11.23 11.07 11.07 72,238 -0.10(-0.87%)
Feb 22, 2021 11.10 11.18 11.05 11.17 37,775 +0.10(+0.88%)
Feb 19, 2021 11.09 11.14 11.06 11.07 22,149 +0.00(+0.00%)
Feb 18, 2021 11.10 11.10 11.05 11.07 26,594 -0.02(-0.15%)
Feb 17, 2021 11.04 11.10 11.03 11.09 64,283 +0.05(+0.44%)
Feb 16, 2021 11.08 11.10 11.02 11.04 73,708 -0.05(-0.44%)
Feb 12, 2021 11.14 11.15 11.05 11.09 29,944 -0.02(-0.22%)
Feb 11, 2021 11.11 11.15 11.11 11.11 37,641 +0.00(+0.03%)
Feb 10, 2021 11.14 11.14 11.07 11.11 34,972 +0.04(+0.36%)
Feb 09, 2021 11.08 11.14 11.06 11.07 44,257 +0.02(+0.15%)
Feb 08, 2021 11.01 11.07 11.01 11.05 40,376 +0.04(+0.37%)
Feb 05, 2021 11.05 11.09 11.01 11.01 37,195 -0.04(-0.36%)
Feb 04, 2021 11.04 11.07 10.99 11.05 21,686 +0.03(+0.29%)
Feb 03, 2021 11.06 11.06 10.98 11.02 51,974 +0.01(+0.07%)
Feb 02, 2021 11.00 11.06 10.95 11.01 24,330 +0.01(+0.07%)
Feb 01, 2021 11.00 11.01 10.94 11.00 28,343 +0.05(+0.44%)
Jan 29, 2021 10.94 10.96 10.91 10.96 43,788 -0.01(-0.07%)
Jan 28, 2021 10.97 10.97 10.89 10.96 43,539 +0.03(+0.29%)
Jan 27, 2021 10.95 10.96 10.92 10.93 47,511 -0.02(-0.15%)
Jan 26, 2021 10.93 10.97 10.89 10.95 21,671 +0.00(+0.00%)
Jan 25, 2021 10.98 10.98 10.84 10.95 29,287 -0.02(-0.22%)
Jan 22, 2021 10.99 11.00 10.94 10.97 53,118 +0.02(+0.15%)
Jan 21, 2021 10.94 10.97 10.92 10.96 49,014 +0.02(+0.15%)
Jan 20, 2021 10.98 10.99 10.89 10.94 20,875 +0.01(+0.07%)
Jan 19, 2021 10.88 10.94 10.86 10.93 28,269 +0.02(+0.22%)
Jan 15, 2021 10.93 10.96 10.84 10.91 21,023 -0.02(-0.15%)
Jan 14, 2021 10.92 10.97 10.81 10.92 33,171 +0.04(+0.32%)
Jan 13, 2021 10.88 10.93 10.87 10.89 31,203 +0.03(+0.29%)
Jan 12, 2021 10.75 10.90 10.75 10.86 20,407 +0.10(+0.89%)
Jan 11, 2021 10.63 10.80 10.63 10.76 49,713 +0.02(+0.22%)
Jan 08, 2021 10.72 10.80 10.70 10.74 24,139 +0.01(+0.07%)
Jan 07, 2021 10.70 10.74 10.66 10.73 26,921 +0.08(+0.75%)
Jan 06, 2021 10.67 10.69 10.63 10.65 33,333 -0.06(-0.60%)
Jan 05, 2021 10.61 10.71 10.58 10.71 24,365 +0.06(+0.60%)
Jan 04, 2021 10.66 10.69 10.61 10.65 44,138 -0.03(-0.30%)
Dec 31, 2020 10.68 10.68 10.68 50,581 +0.06(+0.53%)
Dec 30, 2020 10.63 10.63 10.57 10.63 50,581 +0.04(+0.38%)
Dec 29, 2020 10.67 10.67 10.55 10.59 51,695 -0.10(-0.97%)
Dec 28, 2020 10.71 10.71 10.65 10.69 26,883 +0.01(+0.09%)
Dec 24, 2020 10.69 10.70 10.63 10.68 32,519 +0.06(+0.59%)
Dec 23, 2020 10.58 10.64 10.56 10.62 35,245 +0.04(+0.38%)
Dec 22, 2020 10.55 10.58 10.53 10.58 26,340 +0.02(+0.23%)
Dec 21, 2020 10.55 10.57 10.52 10.55 27,485 -0.02(-0.15%)
Dec 18, 2020 10.59 10.59 10.57 10.57 29,892 +0.00(+0.00%)
Dec 17, 2020 10.59 10.60 10.56 10.57 77,389 +0.03(+0.30%)
Dec 16, 2020 10.55 10.55 10.52 10.54 69,786 +0.02(+0.15%)
Dec 15, 2020 10.50 10.55 10.49 10.52 26,263 +0.01(+0.08%)
Dec 14, 2020 10.53 10.58 10.46 10.51 88,837 +0.02(+0.18%)
Dec 11, 2020 10.50 10.51 10.46 10.49 60,749 +0.02(+0.23%)
Dec 10, 2020 10.48 10.54 10.46 10.47 59,881 +0.02(+0.15%)
Dec 09, 2020 10.42 10.49 10.42 10.46 51,428 +0.00(+0.00%)
Dec 08, 2020 10.39 10.50 10.39 10.46 35,793 +0.00(+0.00%)
Dec 07, 2020 10.34 10.57 10.34 10.46 128,785 +0.04(+0.38%)
Dec 04, 2020 10.32 10.45 10.31 10.42 110,933 +0.07(+0.69%)
Dec 03, 2020 10.22 10.36 10.22 10.34 69,981 +0.07(+0.70%)
Dec 02, 2020 10.11 10.29 10.11 10.27 56,847 +0.10(+0.94%)
Dec 01, 2020 10.04 10.18 10.04 10.18 57,811 +0.16(+1.59%)
Nov 30, 2020 9.930 10.02 9.930 10.02 61,979 +0.03(+0.32%)
Nov 27, 2020 9.938 9.986 9.930 9.986 30,563 +0.02(+0.24%)
Nov 25, 2020 9.946 9.978 9.930 9.962 59,743 +0.02(+0.16%)
Nov 24, 2020 9.891 9.954 9.843 9.946 78,555 +0.13(+1.30%)
Nov 23, 2020 9.819 9.827 9.803 9.819 61,605 +0.06(+0.57%)
Nov 20, 2020 9.771 9.795 9.763 9.763 41,505 -0.01(-0.08%)
Nov 19, 2020 9.748 9.803 9.724 9.771 83,100 +0.05(+0.49%)
Nov 18, 2020 9.716 9.786 9.716 9.724 77,688 -0.02(-0.24%)
Nov 17, 2020 9.771 9.792 9.732 9.748 44,809 -0.02(-0.24%)
Nov 16, 2020 9.779 9.851 9.748 9.771 48,757 -0.01(-0.08%)
Nov 13, 2020 9.835 9.835 9.748 9.779 49,932 -0.02(-0.24%)
Nov 12, 2020 9.779 9.851 9.779 9.803 28,089 -0.01(-0.13%)
Nov 11, 2020 9.808 9.840 9.793 9.816 16,903 +0.03(+0.32%)
Nov 10, 2020 9.769 9.816 9.769 9.785 27,778 +0.04(+0.41%)
Nov 09, 2020 9.729 9.816 9.714 9.745 38,792 +0.12(+1.23%)
Nov 06, 2020 9.611 9.658 9.611 9.627 32,263 +0.03(+0.33%)
Nov 05, 2020 9.532 9.619 9.532 9.595 14,203 +0.07(+0.75%)
Nov 04, 2020 9.484 9.571 9.476 9.524 30,461 +0.08(+0.84%)
Nov 03, 2020 9.413 9.461 9.406 9.445 33,490 +0.06(+0.59%)
Nov 02, 2020 9.374 9.435 9.369 9.390 56,693 -0.02(-0.25%)
Oct 30, 2020 9.366 9.413 9.342 9.413 49,723 +0.01(+0.08%)
Oct 29, 2020 9.382 9.429 9.380 9.405 43,379 +0.00(+0.00%)
Oct 28, 2020 9.484 9.484 9.405 9.405 42,053 -0.16(-1.65%)
Oct 27, 2020 9.548 9.579 9.524 9.563 60,239 -0.03(-0.33%)
Oct 26, 2020 9.635 9.642 9.563 9.595 47,031 -0.08(-0.82%)
Oct 23, 2020 9.698 9.722 9.674 9.674 35,553 -0.03(-0.33%)
Oct 22, 2020 9.729 9.737 9.698 9.706 38,373 -0.07(-0.73%)
Oct 21, 2020 9.761 9.777 9.737 9.777 55,371 -0.02(-0.24%)
Oct 20, 2020 9.777 9.801 9.761 9.801 13,677 +0.03(+0.32%)
Oct 19, 2020 9.753 9.792 9.753 9.769 24,601 +0.01(+0.08%)
Oct 16, 2020 9.753 9.769 9.745 9.761 23,027 -0.02(-0.24%)
Oct 15, 2020 9.777 9.845 9.777 9.785 53,597 -0.06(-0.56%)
Oct 14, 2020 9.840 9.887 9.824 9.840 37,881 -0.05(-0.53%)
Oct 13, 2020 9.830 9.893 9.814 9.893 55,138 +0.06(+0.64%)
Oct 12, 2020 9.830 9.869 9.803 9.830 10,896 +0.04(+0.40%)
Oct 09, 2020 9.798 9.822 9.790 9.790 27,107 -0.02(-0.24%)
Oct 08, 2020 9.814 9.853 9.790 9.814 38,036 -0.01(-0.08%)
Oct 07, 2020 9.885 9.885 9.822 9.822 26,629 +0.00(+0.00%)
Oct 06, 2020 9.861 9.861 9.798 9.822 20,987 -0.04(-0.40%)
Oct 05, 2020 9.759 9.861 9.759 9.861 27,291 +0.13(+1.29%)
Oct 02, 2020 9.680 9.767 9.680 9.735 65,415 +0.02(+0.24%)
Oct 01, 2020 9.743 9.790 9.680 9.712 39,554 -0.02(-0.16%)
Sep 30, 2020 9.657 9.743 9.625 9.728 65,038 +0.02(+0.24%)
Sep 29, 2020 9.688 9.743 9.680 9.704 21,077 +0.01(+0.08%)
Sep 28, 2020 9.680 9.720 9.680 9.696 70,142 +0.02(+0.16%)
Sep 25, 2020 9.704 9.708 9.657 9.680 38,307 -0.02(-0.20%)
Sep 24, 2020 9.688 9.759 9.649 9.700 61,249 -0.00(-0.04%)
Sep 23, 2020 9.673 9.712 9.665 9.704 100,390 +0.00(+0.00%)
Sep 22, 2020 9.680 9.721 9.673 9.704 39,992 -0.01(-0.08%)
Sep 21, 2020 9.688 9.743 9.602 9.712 48,701 -0.09(-0.96%)
Sep 18, 2020 9.814 9.822 9.743 9.806 55,233 +0.02(+0.16%)
Sep 17, 2020 9.759 9.790 9.735 9.790 37,592 -0.02(-0.24%)
Sep 16, 2020 9.775 9.814 9.775 9.814 50,610 +0.05(+0.48%)
Sep 15, 2020 9.822 9.822 9.743 9.767 89,686 -0.01(-0.08%)
Sep 14, 2020 9.759 9.783 9.728 9.775 87,899 +0.09(+0.90%)
Sep 11, 2020 9.664 9.704 9.657 9.688 53,373 +0.02(+0.24%)
Sep 10, 2020 9.602 9.664 9.555 9.664 58,695 +0.05(+0.57%)
Sep 09, 2020 9.547 9.618 9.500 9.610 42,029 +0.08(+0.82%)
Sep 08, 2020 9.508 9.532 9.485 9.532 200,997 +0.02(+0.16%)
Sep 04, 2020 9.516 9.539 9.477 9.516 103,291 +0.03(+0.33%)
Sep 03, 2020 9.532 9.532 9.438 9.485 124,532 +0.00(+0.00%)
Sep 02, 2020 9.438 9.516 9.422 9.485 43,336 +0.07(+0.75%)
Sep 01, 2020 9.352 9.422 9.344 9.414 74,687 +0.08(+0.84%)
Aug 31, 2020 9.383 9.422 9.336 9.336 162,748 -0.06(-0.67%)
Aug 28, 2020 9.383 9.407 9.381 9.399 47,741 +0.02(+0.17%)
Aug 27, 2020 9.399 9.399 9.344 9.383 41,493 +0.01(+0.08%)
Aug 26, 2020 9.360 9.407 9.360 9.375 33,663 +0.00(+0.00%)
Aug 25, 2020 9.399 9.407 9.344 9.375 53,241 -0.02(-0.25%)
Aug 24, 2020 9.469 9.477 9.391 9.399 106,025 -0.06(-0.66%)
Aug 21, 2020 9.477 9.477 9.391 9.461 73,980 -0.02(-0.16%)
Aug 20, 2020 9.469 9.485 9.459 9.477 43,247 +0.02(+0.25%)
Aug 19, 2020 9.414 9.457 9.414 9.454 34,029 +0.04(+0.41%)
Aug 18, 2020 9.368 9.430 9.368 9.414 24,655 +0.00(+0.00%)
Aug 17, 2020 9.368 9.414 9.368 9.414 38,691 +0.05(+0.50%)
Aug 14, 2020 9.399 9.399 9.360 9.368 11,647 -0.04(-0.42%)
Aug 13, 2020 9.243 9.414 9.219 9.407 67,395 +0.04(+0.42%)
Aug 12, 2020 9.437 9.437 9.352 9.367 82,740 -0.01(-0.08%)
Aug 11, 2020 9.375 9.403 9.359 9.375 106,768 +0.04(+0.42%)
Aug 10, 2020 9.243 9.336 9.243 9.336 32,444 +0.09(+1.01%)
Aug 07, 2020 9.243 9.243 9.220 9.243 57,163 +0.02(+0.25%)
Aug 06, 2020 9.158 9.220 9.158 9.220 40,060 +0.05(+0.49%)
Aug 05, 2020 9.126 9.181 9.119 9.175 63,764 +0.07(+0.78%)
Aug 04, 2020 9.103 9.142 9.088 9.103 95,183 +0.01(+0.09%)
Aug 03, 2020 9.025 9.095 9.025 9.095 79,167 +0.06(+0.64%)
Jul 31, 2020 9.002 9.041 8.971 9.037 56,133 +0.05(+0.56%)
Jul 30, 2020 8.909 8.994 8.909 8.987 77,611 +0.01(+0.09%)
Jul 29, 2020 8.994 8.994 8.901 8.979 396,817 +0.01(+0.08%)
Jul 28, 2020 8.963 9.006 8.963 8.971 56,468 +0.00(+0.00%)
Jul 27, 2020 8.987 9.010 8.963 8.971 96,726 -0.04(-0.43%)
Jul 24, 2020 8.963 9.010 8.963 9.010 32,959 +0.04(+0.43%)
Jul 23, 2020 9.033 9.072 8.963 8.971 32,163 -0.05(-0.52%)
Jul 22, 2020 9.002 9.072 9.002 9.018 29,600 -0.02(-0.17%)
Jul 21, 2020 9.072 9.080 9.002 9.033 88,200 +0.00(+0.00%)
Jul 20, 2020 8.994 9.049 8.994 9.033 31,295 +0.03(+0.35%)
Jul 17, 2020 9.018 9.045 8.994 9.002 40,812 -0.01(-0.09%)
Jul 16, 2020 9.018 9.057 9.010 9.010 29,775 -0.05(-0.51%)
Jul 15, 2020 9.010 9.095 9.010 9.057 36,723 +0.05(+0.52%)
Jul 14, 2020 8.994 9.033 8.979 9.010 37,375 +0.03(+0.35%)
Jul 13, 2020 9.033 9.056 8.971 8.978 110,527 +0.00(+0.00%)
Jul 10, 2020 8.955 9.007 8.940 8.978 40,284 +0.02(+0.17%)
Jul 09, 2020 8.986 9.048 8.955 8.963 18,787 -0.05(-0.60%)
Jul 08, 2020 9.071 9.079 9.017 9.017 25,393 -0.03(-0.34%)
Jul 07, 2020 9.063 9.148 9.040 9.048 9,892 -0.05(-0.59%)
Jul 06, 2020 9.187 9.256 9.102 9.102 36,209 -0.08(-0.84%)
Jul 02, 2020 9.226 9.226 9.171 9.179 19,429 +0.02(+0.25%)
Jul 01, 2020 9.056 9.187 9.056 9.156 16,718 +0.05(+0.59%)
Jun 30, 2020 9.087 9.110 9.060 9.102 45,980 +0.05(+0.55%)
Jun 29, 2020 9.048 9.075 9.040 9.052 18,681 -0.00(-0.04%)
Jun 26, 2020 9.102 9.117 9.009 9.056 36,269 -0.06(-0.68%)
Jun 25, 2020 9.179 9.179 9.102 9.117 25,335 -0.02(-0.17%)
Jun 24, 2020 9.272 9.272 9.133 9.133 27,227 -0.09(-1.00%)
Jun 23, 2020 9.226 9.233 9.197 9.226 33,679 +0.04(+0.42%)
Jun 22, 2020 9.195 9.218 9.187 9.187 19,161 -0.02(-0.25%)
Jun 19, 2020 9.249 9.272 9.179 9.210 23,186 -0.02(-0.25%)
Jun 18, 2020 9.264 9.272 9.202 9.233 41,597 -0.01(-0.08%)
Jun 17, 2020 9.241 9.272 9.195 9.241 43,889 +0.04(+0.42%)
Jun 16, 2020 9.156 9.256 9.152 9.202 89,190 +0.11(+1.19%)
Jun 15, 2020 8.932 9.133 8.932 9.094 107,667 -0.05(-0.59%)
Jun 12, 2020 9.148 9.171 9.094 9.148 52,978 +0.14(+1.55%)
Jun 11, 2020 9.270 9.270 8.986 9.009 94,024 -0.37(-3.93%)
Jun 10, 2020 9.439 9.454 9.324 9.377 49,814 +0.00(+0.00%)
Jun 09, 2020 9.431 9.431 9.331 9.377 67,832 -0.02(-0.16%)
Jun 08, 2020 9.324 9.431 9.324 9.393 51,768 +0.06(+0.66%)
Jun 05, 2020 9.347 9.400 9.331 9.331 72,064 +0.02(+0.25%)
Jun 04, 2020 9.285 9.393 9.285 9.308 84,146 +0.02(+0.25%)
Jun 03, 2020 9.224 9.357 9.224 9.285 86,127 +0.02(+0.25%)
Jun 02, 2020 9.185 9.278 9.086 9.262 89,024 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.