Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.007 9.023 8.950 8.965 46,270 -0.06(-0.64%)
May 28, 2015 9.038 9.038 8.991 9.023 40,325 -0.02(-0.17%)
May 27, 2015 9.002 9.054 8.991 9.038 40,126 +0.03(+0.35%)
May 26, 2015 9.002 9.017 8.976 9.007 52,435 +0.01(+0.12%)
May 22, 2015 9.007 8.997 8.997 8.997 53,562 -0.05(-0.58%)
May 21, 2015 8.997 9.065 8.997 9.049 57,315 +0.07(+0.82%)
May 20, 2015 9.007 9.017 8.960 8.976 62,289 -0.01(-0.12%)
May 19, 2015 8.991 9.007 8.955 8.986 37,283 -0.03(-0.29%)
May 18, 2015 9.002 9.012 8.950 9.012 92,847 +0.04(+0.47%)
May 15, 2015 8.976 8.976 8.913 8.970 81,780 +0.02(+0.23%)
May 14, 2015 8.923 8.976 8.902 8.950 37,000 +0.03(+0.35%)
May 13, 2015 8.950 8.950 8.855 8.918 86,027 +0.00(+0.04%)
May 12, 2015 8.946 8.946 8.873 8.914 103,683 -0.03(-0.34%)
May 11, 2015 8.935 8.945 8.899 8.945 70,991 +0.02(+0.28%)
May 08, 2015 8.914 8.930 8.863 8.920 59,925 +0.03(+0.29%)
May 07, 2015 8.904 8.935 8.873 8.894 57,311 -0.03(-0.35%)
May 06, 2015 8.925 8.925 8.889 8.925 122,650 -0.02(-0.17%)
May 05, 2015 8.966 8.972 8.889 8.940 75,039 -0.02(-0.23%)
May 04, 2015 8.982 9.002 8.961 8.961 73,294 -0.04(-0.40%)
May 01, 2015 9.060 9.060 8.977 8.998 107,359 -0.02(-0.17%)
Apr 30, 2015 8.982 9.029 8.977 9.013 66,303 -0.01(-0.12%)
Apr 29, 2015 9.034 9.039 8.972 9.024 92,259 +0.00(+0.00%)
Apr 28, 2015 9.044 9.065 9.018 9.024 41,716 +0.02(+0.23%)
Apr 27, 2015 9.076 9.107 8.998 9.003 42,905 -0.06(-0.63%)
Apr 24, 2015 9.076 9.076 9.034 9.060 47,859 -0.02(-0.17%)
Apr 23, 2015 9.065 9.133 9.013 9.076 119,071 +0.04(+0.40%)
Apr 22, 2015 9.076 9.076 9.029 9.039 24,827 -0.04(-0.40%)
Apr 21, 2015 9.044 9.076 8.987 9.076 36,735 +0.05(+0.60%)
Apr 20, 2015 9.024 9.050 9.018 9.022 70,977 +0.04(+0.44%)
Apr 17, 2015 8.998 9.007 8.982 8.982 53,446 -0.02(-0.23%)
Apr 16, 2015 8.982 9.003 8.935 9.003 56,354 +0.06(+0.70%)
Apr 15, 2015 8.977 9.034 8.930 8.940 123,950 -0.04(-0.41%)
Apr 14, 2015 8.992 9.004 8.961 8.977 44,465 -0.07(-0.80%)
Apr 13, 2015 8.956 9.050 8.956 9.050 33,384 +0.04(+0.44%)
Apr 10, 2015 8.963 9.010 8.953 9.010 46,629 +0.02(+0.17%)
Apr 09, 2015 8.999 9.010 8.948 8.994 42,149 -0.01(-0.06%)
Apr 08, 2015 9.010 9.020 8.927 8.999 64,478 +0.01(+0.11%)
Apr 07, 2015 8.968 9.015 8.937 8.989 52,301 +0.04(+0.40%)
Apr 06, 2015 8.963 8.963 8.899 8.953 50,036 +0.05(+0.52%)
Apr 02, 2015 8.865 8.906 8.906 8.906 76,803 +0.00(+0.00%)
Apr 01, 2015 8.901 8.906 8.839 8.906 47,395 +0.04(+0.47%)
Mar 31, 2015 8.849 8.886 8.849 8.865 66,403 +0.02(+0.18%)
Mar 30, 2015 8.844 8.865 8.813 8.849 152,067 -0.01(-0.06%)
Mar 27, 2015 8.906 8.906 8.844 8.855 37,372 +0.00(+0.00%)
Mar 26, 2015 8.818 8.896 8.818 8.855 75,760 -0.05(-0.58%)
Mar 25, 2015 8.917 8.927 8.875 8.906 65,662 +0.03(+0.35%)
Mar 24, 2015 8.927 8.927 8.860 8.875 34,513 -0.01(-0.06%)
Mar 23, 2015 8.906 8.906 8.860 8.880 51,292 +0.01(+0.06%)
Mar 20, 2015 8.870 8.875 8.808 8.875 69,341 +0.02(+0.18%)
Mar 19, 2015 8.875 8.875 8.824 8.860 17,910 +0.00(+0.00%)
Mar 18, 2015 8.860 8.909 8.824 8.860 67,271 +0.01(+0.06%)
Mar 17, 2015 8.937 8.937 8.849 8.855 40,357 -0.11(-1.27%)
Mar 16, 2015 8.865 8.968 8.862 8.968 45,759 +0.09(+0.99%)
Mar 13, 2015 8.839 8.886 8.839 8.880 25,445 +0.00(+0.00%)
Mar 12, 2015 8.932 8.959 8.855 8.880 46,979 -0.04(-0.46%)
Mar 11, 2015 8.932 8.958 8.922 8.922 52,427 +0.02(+0.27%)
Mar 10, 2015 8.913 8.932 8.882 8.897 89,471 +0.00(+0.00%)
Mar 09, 2015 8.846 8.897 8.831 8.897 39,575 +0.04(+0.41%)
Mar 06, 2015 8.892 8.892 8.825 8.861 51,466 -0.02(-0.23%)
Mar 05, 2015 8.856 8.887 8.856 8.882 41,341 +0.02(+0.17%)
Mar 04, 2015 8.851 8.882 8.831 8.867 36,719 +0.03(+0.29%)
Mar 03, 2015 8.795 8.861 8.774 8.841 71,440 +0.03(+0.35%)
Mar 02, 2015 8.825 8.825 8.779 8.810 37,046 -0.01(-0.12%)
Feb 27, 2015 8.800 8.836 8.774 8.820 37,649 +0.03(+0.29%)
Feb 26, 2015 8.851 8.851 8.723 8.795 106,243 -0.03(-0.35%)
Feb 25, 2015 8.918 8.918 8.815 8.825 49,065 -0.07(-0.75%)
Feb 24, 2015 8.897 8.897 8.861 8.892 50,542 +0.01(+0.12%)
Feb 23, 2015 8.861 8.892 8.815 8.882 49,633 +0.09(+0.99%)
Feb 20, 2015 8.790 8.795 8.733 8.795 69,479 +0.05(+0.59%)
Feb 19, 2015 8.738 8.754 8.702 8.743 44,085 +0.03(+0.35%)
Feb 18, 2015 8.640 8.712 8.625 8.712 79,123 +0.07(+0.83%)
Feb 17, 2015 8.712 8.712 8.630 8.640 146,402 -0.05(-0.59%)
Feb 13, 2015 8.707 8.692 8.692 8.692 65,174 +0.03(+0.30%)
Feb 12, 2015 8.723 8.728 8.666 8.666 51,750 -0.01(-0.09%)
Feb 11, 2015 8.651 8.682 8.651 8.674 44,071 +0.03(+0.37%)
Feb 10, 2015 8.606 8.657 8.606 8.642 68,859 +0.03(+0.36%)
Feb 09, 2015 8.570 8.642 8.570 8.611 52,966 +0.04(+0.42%)
Feb 06, 2015 8.622 8.622 8.565 8.576 61,695 -0.07(-0.77%)
Feb 05, 2015 8.606 8.642 8.606 8.642 75,414 +0.03(+0.36%)
Feb 04, 2015 8.586 8.647 8.586 8.611 49,904 +0.02(+0.18%)
Feb 03, 2015 8.591 8.606 8.565 8.596 64,254 +0.03(+0.36%)
Feb 02, 2015 8.560 8.591 8.524 8.565 45,812 +0.00(+0.00%)
Jan 30, 2015 8.570 8.586 8.545 8.565 61,325 -0.03(-0.30%)
Jan 29, 2015 8.550 8.596 8.535 8.591 56,635 +0.04(+0.48%)
Jan 28, 2015 8.622 8.622 8.545 8.550 46,078 -0.06(-0.65%)
Jan 27, 2015 8.591 8.611 8.560 8.606 19,281 +0.01(+0.06%)
Jan 26, 2015 8.611 8.632 8.570 8.601 80,127 -0.01(-0.12%)
Jan 23, 2015 8.591 8.642 8.586 8.611 107,306 +0.03(+0.36%)
Jan 22, 2015 8.668 8.668 8.560 8.581 68,475 -0.03(-0.36%)
Jan 21, 2015 8.616 8.637 8.576 8.611 100,427 +0.02(+0.24%)
Jan 20, 2015 8.647 8.647 8.560 8.591 57,545 -0.02(-0.24%)
Jan 16, 2015 8.570 8.611 8.540 8.611 61,748 +0.05(+0.60%)
Jan 15, 2015 8.550 8.560 8.519 8.560 23,564 +0.00(+0.00%)
Jan 14, 2015 8.489 8.560 8.489 8.560 81,452 -0.02(-0.18%)
Jan 13, 2015 8.545 8.601 8.524 8.576 66,062 +0.01(+0.10%)
Jan 12, 2015 8.562 8.638 8.531 8.567 50,082 +0.00(+0.00%)
Jan 09, 2015 8.638 8.638 8.557 8.567 52,700 -0.06(-0.71%)
Jan 08, 2015 8.608 8.643 8.585 8.628 81,792 +0.08(+0.89%)
Jan 07, 2015 8.506 8.557 8.506 8.552 83,443 +0.06(+0.72%)
Jan 06, 2015 8.516 8.521 8.445 8.491 61,253 -0.01(-0.12%)
Jan 05, 2015 8.516 8.516 8.440 8.501 33,490 -0.02(-0.18%)
Jan 02, 2015 8.430 8.516 8.430 8.516 93,854 +0.06(+0.66%)
Dec 31, 2014 8.384 8.460 8.460 8.460 133,236 +0.08(+0.97%)
Dec 30, 2014 8.435 8.445 8.348 8.379 147,957 -0.07(-0.84%)
Dec 29, 2014 8.491 8.531 8.385 8.450 96,751 -0.04(-0.48%)
Dec 26, 2014 8.460 8.501 8.445 8.491 129,572 +0.01(+0.06%)
Dec 24, 2014 8.602 8.486 8.486 8.486 70,062 -0.05(-0.60%)
Dec 23, 2014 8.699 8.699 8.480 8.536 107,077 +0.06(+0.77%)
Dec 22, 2014 8.532 8.563 8.472 8.472 62,932 -0.09(-1.07%)
Dec 19, 2014 8.477 8.593 8.441 8.563 103,478 +0.10(+1.14%)
Dec 18, 2014 8.497 8.517 8.406 8.466 154,250 +0.00(+0.00%)
Dec 17, 2014 8.375 8.466 8.365 8.466 76,595 +0.08(+0.97%)
Dec 16, 2014 8.390 8.421 8.299 8.385 97,259 -0.03(-0.36%)
Dec 15, 2014 8.517 8.543 8.401 8.416 65,050 -0.08(-0.90%)
Dec 12, 2014 8.537 8.537 8.426 8.492 94,190 -0.04(-0.42%)
Dec 11, 2014 8.568 8.603 8.491 8.527 87,144 -0.02(-0.25%)
Dec 10, 2014 8.514 8.579 8.322 8.549 87,721 +0.07(+0.77%)
Dec 09, 2014 8.655 8.659 8.484 8.484 234,550 -0.17(-1.98%)
Dec 08, 2014 8.670 8.700 8.636 8.655 45,243 +0.02(+0.23%)
Dec 05, 2014 8.625 8.665 8.625 8.635 42,926 -0.04(-0.41%)
Dec 04, 2014 8.655 8.685 8.636 8.670 47,352 -0.03(-0.29%)
Dec 03, 2014 8.600 8.751 8.600 8.695 133,930 +0.05(+0.58%)
Dec 02, 2014 8.594 8.675 8.594 8.645 51,411 +0.01(+0.12%)
Dec 01, 2014 8.675 8.710 8.620 8.635 48,935 -0.09(-1.04%)
Nov 28, 2014 8.665 8.726 8.665 8.726 34,217 +0.03(+0.29%)
Nov 26, 2014 8.806 8.700 8.700 8.700 58,721 -0.09(-0.98%)
Nov 25, 2014 8.720 8.796 8.695 8.786 135,444 +0.10(+1.10%)
Nov 24, 2014 8.645 8.705 8.605 8.690 135,773 +0.06(+0.64%)
Nov 21, 2014 8.584 8.640 8.544 8.635 119,769 +0.09(+1.00%)
Nov 20, 2014 8.529 8.600 8.514 8.549 141,500 +0.01(+0.06%)
Nov 19, 2014 8.569 8.582 8.509 8.544 80,640 -0.02(-0.18%)
Nov 18, 2014 8.610 8.611 8.549 8.559 127,576 -0.04(-0.41%)
Nov 17, 2014 8.610 8.610 8.569 8.594 54,599 -0.02(-0.18%)
Nov 14, 2014 8.605 8.635 8.579 8.610 88,889 +0.02(+0.18%)
Nov 13, 2014 8.605 8.625 8.579 8.594 87,881 -0.01(-0.12%)
Nov 12, 2014 8.559 8.620 8.559 8.605 93,099 +0.01(+0.10%)
Nov 11, 2014 8.541 8.596 8.531 8.596 58,859 +0.05(+0.59%)
Nov 10, 2014 8.521 8.546 8.511 8.546 36,520 +0.03(+0.29%)
Nov 07, 2014 8.486 8.522 8.486 8.521 87,154 -0.01(-0.06%)
Nov 06, 2014 8.521 8.566 8.516 8.526 42,302 -0.04(-0.41%)
Nov 05, 2014 8.526 8.581 8.506 8.561 62,355 +0.04(+0.47%)
Nov 04, 2014 8.571 8.586 8.501 8.521 137,277 -0.07(-0.76%)
Nov 03, 2014 8.586 8.676 8.581 8.586 83,108 -0.03(-0.29%)
Oct 31, 2014 8.586 8.616 8.536 8.611 51,406 +0.07(+0.82%)
Oct 30, 2014 8.561 8.576 8.536 8.541 52,274 +0.01(+0.06%)
Oct 29, 2014 8.661 8.661 8.521 8.536 90,847 -0.08(-0.93%)
Oct 28, 2014 8.631 8.631 8.591 8.616 81,472 +0.03(+0.29%)
Oct 27, 2014 8.631 8.616 8.616 8.591 87,342 -0.03(-0.29%)
Oct 24, 2014 8.611 8.626 8.571 8.616 60,565 +0.03(+0.35%)
Oct 23, 2014 8.591 8.611 8.531 8.586 94,199 +0.06(+0.71%)
Oct 22, 2014 8.536 8.551 8.506 8.526 41,813 -0.03(-0.29%)
Oct 21, 2014 8.521 8.576 8.486 8.551 68,306 +0.04(+0.47%)
Oct 20, 2014 8.466 8.521 8.461 8.511 35,840 +0.01(+0.12%)
Oct 17, 2014 8.476 8.496 8.441 8.501 38,268 +0.07(+0.83%)
Oct 16, 2014 8.310 8.436 8.220 8.431 180,151 +0.11(+1.33%)
Oct 15, 2014 8.396 8.396 8.275 8.320 160,576 -0.14(-1.60%)
Oct 14, 2014 8.596 8.596 8.441 8.456 179,490 -0.12(-1.40%)
Oct 13, 2014 8.606 8.606 8.556 8.576 43,278 -0.04(-0.41%)
Oct 10, 2014 8.596 8.621 8.556 8.611 105,132 +0.00(+0.04%)
Oct 09, 2014 8.573 8.608 8.538 8.608 72,350 +0.00(+0.00%)
Oct 08, 2014 8.603 8.642 8.558 8.608 113,057 -0.01(-0.17%)
Oct 07, 2014 8.588 8.622 8.563 8.622 130,212 +0.00(+0.00%)
Oct 06, 2014 8.563 8.622 8.563 8.622 156,604 +0.06(+0.76%)
Oct 03, 2014 8.488 8.568 8.453 8.558 220,271 +0.03(+0.35%)
Oct 02, 2014 8.563 8.563 8.498 8.528 52,832 -0.02(-0.29%)
Oct 01, 2014 8.528 8.553 8.508 8.553 80,975 +0.02(+0.23%)
Sep 30, 2014 8.533 8.553 8.498 8.533 184,316 -0.02(-0.29%)
Sep 29, 2014 8.568 8.598 8.528 8.558 187,860 -0.07(-0.87%)
Sep 26, 2014 8.578 8.642 8.563 8.632 157,069 +0.02(+0.23%)
Sep 25, 2014 8.553 8.613 8.553 8.613 127,341 +0.06(+0.70%)
Sep 24, 2014 8.632 8.632 8.503 8.553 235,082 -0.05(-0.64%)
Sep 23, 2014 8.662 8.662 8.588 8.608 83,792 -0.02(-0.29%)
Sep 22, 2014 8.682 8.692 8.622 8.632 51,678 -0.02(-0.24%)
Sep 19, 2014 8.677 8.682 8.649 8.653 63,612 -0.02(-0.22%)
Sep 18, 2014 8.682 8.682 8.642 8.672 91,824 +0.01(+0.17%)
Sep 17, 2014 8.667 8.667 8.652 8.657 74,894 +0.02(+0.23%)
Sep 16, 2014 8.657 8.657 8.632 8.637 50,785 -0.02(-0.26%)
Sep 15, 2014 8.752 8.752 8.652 8.660 60,039 -0.06(-0.66%)
Sep 12, 2014 8.737 8.737 8.712 8.717 29,010 -0.00(-0.06%)
Sep 11, 2014 8.762 8.762 8.712 8.722 69,449 -0.01(-0.07%)
Sep 10, 2014 8.719 8.739 8.704 8.729 94,554 +0.00(+0.06%)
Sep 09, 2014 8.729 8.753 8.704 8.724 51,712 -0.02(-0.28%)
Sep 08, 2014 8.763 8.763 8.714 8.748 98,361 -0.02(-0.23%)
Sep 05, 2014 8.793 8.793 8.758 8.768 58,372 -0.03(-0.39%)
Sep 04, 2014 8.808 8.828 8.793 8.803 45,325 -0.01(-0.11%)
Sep 03, 2014 8.808 8.833 8.788 8.813 44,760 +0.01(+0.11%)
Sep 02, 2014 8.823 8.823 8.793 8.803 81,464 -0.05(-0.56%)
Aug 29, 2014 8.813 8.853 8.853 8.853 45,595 +0.04(+0.45%)
Aug 28, 2014 8.823 8.823 8.773 8.813 72,026 -0.01(-0.11%)
Aug 27, 2014 8.838 8.838 8.803 8.823 78,377 +0.02(+0.23%)
Aug 26, 2014 8.763 8.803 8.763 8.803 76,192 +0.01(+0.11%)
Aug 25, 2014 8.872 8.872 8.768 8.793 168,092 -0.07(-0.84%)
Aug 22, 2014 8.887 8.887 8.843 8.867 23,647 -0.00(-0.06%)
Aug 21, 2014 8.902 8.912 8.867 8.872 68,530 -0.01(-0.17%)
Aug 20, 2014 8.877 8.902 8.872 8.887 40,105 +0.03(+0.39%)
Aug 19, 2014 8.897 8.897 8.833 8.853 65,701 -0.01(-0.11%)
Aug 18, 2014 8.887 8.918 8.853 8.862 27,565 -0.01(-0.17%)
Aug 15, 2014 8.932 8.932 8.813 8.877 57,083 -0.02(-0.22%)
Aug 14, 2014 8.882 8.897 8.826 8.897 74,623 +0.05(+0.62%)
Aug 13, 2014 8.853 8.848 8.830 8.843 25,666 +0.04(+0.49%)
Aug 12, 2014 8.824 8.869 8.795 8.800 37,205 -0.05(-0.61%)
Aug 11, 2014 8.785 8.854 8.785 8.854 58,829 +0.07(+0.79%)
Aug 08, 2014 8.750 8.775 8.730 8.785 81,086 +0.06(+0.68%)
Aug 07, 2014 8.854 8.869 8.696 8.726 105,400 -0.09(-1.06%)
Aug 06, 2014 8.735 8.878 8.726 8.819 131,746 +0.00(+0.06%)
Aug 05, 2014 8.839 8.864 8.809 8.814 87,096 -0.02(-0.28%)
Aug 04, 2014 8.844 8.873 8.824 8.839 91,129 -0.06(-0.66%)
Aug 01, 2014 9.011 9.011 8.898 8.898 68,332 -0.07(-0.82%)
Jul 31, 2014 9.021 9.041 8.947 8.972 81,956 -0.07(-0.76%)
Jul 30, 2014 9.051 9.081 9.031 9.041 104,284 -0.02(-0.22%)
Jul 29, 2014 9.085 9.110 9.041 9.061 41,193 +0.00(+0.05%)
Jul 28, 2014 9.071 9.140 9.056 9.056 47,246 -0.03(-0.38%)
Jul 25, 2014 9.085 9.105 9.071 9.090 27,665 +0.02(+0.22%)
Jul 24, 2014 9.081 9.095 9.066 9.071 34,541 +0.01(+0.11%)
Jul 23, 2014 9.051 9.110 9.041 9.061 93,731 -0.01(-0.16%)
Jul 22, 2014 9.095 9.095 9.036 9.076 46,165 -0.01(-0.16%)
Jul 21, 2014 9.076 9.090 9.036 9.090 40,870 +0.02(+0.27%)
Jul 18, 2014 9.085 9.085 9.026 9.066 74,639 -0.00(-0.05%)
Jul 17, 2014 9.105 9.105 9.021 9.071 67,239 -0.01(-0.11%)
Jul 16, 2014 9.145 9.145 9.046 9.080 66,535 -0.00(-0.00%)
Jul 15, 2014 9.125 9.125 9.076 9.081 114,575 -0.02(-0.27%)
Jul 14, 2014 9.145 9.145 9.066 9.105 44,307 -0.01(-0.11%)
Jul 11, 2014 9.145 9.145 9.066 9.115 52,354 +0.03(+0.36%)
Jul 10, 2014 9.048 9.082 9.040 9.082 37,725 +0.03(+0.38%)
Jul 09, 2014 9.057 9.062 9.038 9.048 49,829 +0.00(+0.02%)
Jul 08, 2014 9.082 9.082 9.023 9.045 48,749 -0.02(-0.19%)
Jul 07, 2014 9.043 9.067 9.018 9.062 58,835 +0.03(+0.33%)
Jul 03, 2014 9.048 9.033 9.033 9.033 48,736 +0.02(+0.22%)
Jul 02, 2014 9.043 9.057 9.008 9.013 94,409 -0.05(-0.59%)
Jul 01, 2014 9.004 9.067 8.994 9.067 105,463 +0.04(+0.49%)
Jun 30, 2014 9.013 9.023 8.999 9.023 55,866 +0.01(+0.11%)
Jun 27, 2014 8.994 9.018 8.994 9.013 49,986 +0.00(+0.05%)
Jun 26, 2014 9.013 9.022 8.979 9.008 72,442 +0.01(+0.16%)
Jun 25, 2014 9.023 9.023 8.984 8.994 59,871 -0.00(-0.05%)
Jun 24, 2014 9.013 9.028 8.989 8.999 60,384 +0.01(+0.16%)
Jun 23, 2014 8.994 9.023 8.974 8.984 67,191 +0.00(+0.00%)
Jun 20, 2014 9.033 9.033 8.964 8.984 43,023 +0.00(+0.00%)
Jun 19, 2014 9.028 9.028 8.954 8.984 98,326 +0.00(+0.05%)
Jun 18, 2014 8.969 8.999 8.954 8.979 39,509 +0.00(+0.05%)
Jun 17, 2014 9.004 9.013 8.954 8.974 84,726 -0.01(-0.16%)
Jun 16, 2014 8.989 9.004 8.950 8.989 77,173 +0.03(+0.33%)
Jun 13, 2014 9.038 9.043 8.930 8.959 107,973 -0.04(-0.49%)
Jun 12, 2014 9.043 9.043 8.945 9.004 57,079 -0.01(-0.16%)
Jun 11, 2014 9.043 9.062 8.905 9.018 95,459 -0.02(-0.18%)
Jun 10, 2014 8.976 9.034 8.973 9.034 90,631 +0.06(+0.65%)
Jun 06, 2014 8.932 9.020 8.912 8.976 126,819 +0.03(+0.38%)
Jun 05, 2014 8.947 8.947 8.903 8.942 64,107 +0.01(+0.16%)
Jun 04, 2014 8.922 8.971 8.912 8.927 73,949 +0.00(+0.00%)
Jun 03, 2014 8.991 8.991 8.927 8.927 157,972 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.