Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.438 9.438 9.344 9.363 261,922 -0.05(-0.50%)
May 05, 2023 9.363 9.457 9.363 9.410 158,472 +0.06(+0.61%)
May 04, 2023 9.297 9.410 9.268 9.353 132,052 +0.04(+0.41%)
May 03, 2023 9.372 9.410 9.316 9.316 155,249 -0.10(-1.10%)
May 02, 2023 9.372 9.429 9.363 9.419 90,946 +0.05(+0.50%)
May 01, 2023 9.410 9.459 9.372 9.372 100,878 -0.12(-1.29%)
Apr 28, 2023 9.457 9.542 9.453 9.495 64,131 +0.04(+0.40%)
Apr 27, 2023 9.438 9.514 9.438 9.457 79,139 +0.02(+0.20%)
Apr 26, 2023 9.382 9.495 9.382 9.438 123,724 +0.04(+0.40%)
Apr 25, 2023 9.419 9.436 9.353 9.401 111,593 -0.03(-0.30%)
Apr 24, 2023 9.429 9.486 9.410 9.429 67,846 +0.02(+0.20%)
Apr 21, 2023 9.448 9.462 9.401 9.410 49,069 -0.04(-0.40%)
Apr 20, 2023 9.325 9.457 9.325 9.448 60,591 +0.09(+0.91%)
Apr 19, 2023 9.448 9.448 9.334 9.363 153,484 -0.09(-0.90%)
Apr 18, 2023 9.514 9.528 9.448 9.448 142,159 -0.09(-0.89%)
Apr 17, 2023 9.533 9.589 9.533 9.533 137,903 -0.05(-0.49%)
Apr 14, 2023 9.646 9.646 9.580 9.580 82,525 -0.07(-0.69%)
Apr 13, 2023 9.608 9.665 9.608 9.646 151,955 +0.01(+0.10%)
Apr 12, 2023 9.627 9.665 9.580 9.636 172,003 +0.05(+0.49%)
Apr 11, 2023 9.570 9.617 9.552 9.589 69,625 +0.02(+0.20%)
Apr 10, 2023 9.589 9.655 9.542 9.570 78,422 -0.03(-0.29%)
Apr 06, 2023 9.646 9.688 9.589 9.599 111,563 -0.04(-0.39%)
Apr 05, 2023 9.514 9.636 9.514 9.636 74,459 +0.12(+1.29%)
Apr 04, 2023 9.495 9.566 9.488 9.514 54,580 -0.03(-0.30%)
Apr 03, 2023 9.617 9.636 9.514 9.542 96,728 -0.08(-0.78%)
Mar 31, 2023 9.486 9.627 9.486 9.617 102,592 +0.15(+1.59%)
Mar 30, 2023 9.410 9.514 9.410 9.467 133,289 +0.06(+0.60%)
Mar 29, 2023 9.382 9.457 9.382 9.410 93,927 +0.01(+0.10%)
Mar 28, 2023 9.401 9.429 9.382 9.401 64,187 +0.02(+0.20%)
Mar 27, 2023 9.373 9.429 9.316 9.382 82,440 +0.04(+0.40%)
Mar 24, 2023 9.354 9.363 9.307 9.344 100,138 +0.06(+0.61%)
Mar 23, 2023 9.288 9.335 9.278 9.288 190,514 -0.08(-0.80%)
Mar 22, 2023 9.344 9.401 9.325 9.363 106,737 +0.00(+0.00%)
Mar 21, 2023 9.420 9.420 9.321 9.363 122,211 -0.06(-0.60%)
Mar 20, 2023 9.457 9.457 9.410 9.420 89,285 -0.03(-0.30%)
Mar 17, 2023 9.467 9.486 9.410 9.448 152,532 -0.02(-0.20%)
Mar 16, 2023 9.486 9.561 9.448 9.467 125,742 -0.02(-0.20%)
Mar 15, 2023 9.438 9.514 9.429 9.486 99,982 -0.02(-0.20%)
Mar 14, 2023 9.476 9.533 9.476 9.504 140,186 +0.00(+0.00%)
Mar 13, 2023 9.476 9.607 9.466 9.504 295,065 +0.03(+0.30%)
Mar 10, 2023 9.457 9.532 9.429 9.476 188,926 +0.02(+0.20%)
Mar 09, 2023 9.391 9.457 9.391 9.457 254,462 +0.09(+1.00%)
Mar 08, 2023 9.335 9.401 9.330 9.363 185,978 +0.06(+0.61%)
Mar 07, 2023 9.307 9.382 9.297 9.307 179,905 +0.01(+0.10%)
Mar 06, 2023 9.354 9.354 9.297 9.297 103,460 -0.03(-0.30%)
Mar 03, 2023 9.316 9.354 9.297 9.325 70,299 +0.06(+0.61%)
Mar 02, 2023 9.250 9.297 9.241 9.269 105,681 -0.06(-0.60%)
Mar 01, 2023 9.297 9.335 9.279 9.325 113,417 +0.03(+0.30%)
Feb 28, 2023 9.297 9.325 9.279 9.297 303,603 -0.04(-0.40%)
Feb 27, 2023 9.429 9.485 9.325 9.335 154,176 -0.01(-0.10%)
Feb 24, 2023 9.363 9.382 9.344 9.344 101,814 -0.08(-0.90%)
Feb 23, 2023 9.429 9.476 9.410 9.429 32,497 +0.01(+0.10%)
Feb 22, 2023 9.372 9.476 9.372 9.419 97,181 +0.05(+0.50%)
Feb 21, 2023 9.476 9.490 9.372 9.372 93,852 -0.13(-1.38%)
Feb 17, 2023 9.523 9.523 9.448 9.504 98,729 -0.03(-0.30%)
Feb 16, 2023 9.682 9.701 9.532 9.532 166,168 -0.22(-2.22%)
Feb 15, 2023 9.748 9.757 9.682 9.748 200,431 -0.01(-0.10%)
Feb 14, 2023 9.729 9.814 9.720 9.757 93,592 -0.02(-0.23%)
Feb 13, 2023 9.780 9.845 9.761 9.780 103,918 -0.02(-0.19%)
Feb 10, 2023 9.864 9.883 9.789 9.798 85,434 -0.07(-0.66%)
Feb 09, 2023 9.995 9.995 9.845 9.864 77,221 -0.02(-0.19%)
Feb 08, 2023 9.892 9.948 9.864 9.883 95,791 +0.01(+0.09%)
Feb 07, 2023 9.845 9.929 9.808 9.873 147,873 +0.05(+0.48%)
Feb 06, 2023 9.808 9.967 9.780 9.826 135,763 -0.11(-1.13%)
Feb 03, 2023 10.00 10.01 9.883 9.939 69,482 -0.10(-1.03%)
Feb 02, 2023 9.995 10.04 9.957 10.04 151,387 +0.10(+1.04%)
Feb 01, 2023 9.883 9.957 9.864 9.939 108,490 +0.02(+0.19%)
Jan 31, 2023 9.845 9.920 9.831 9.920 134,643 +0.06(+0.57%)
Jan 30, 2023 9.817 9.873 9.789 9.864 84,225 +0.01(+0.09%)
Jan 27, 2023 9.770 9.883 9.761 9.854 93,695 +0.04(+0.38%)
Jan 26, 2023 9.808 9.854 9.808 9.817 118,380 -0.03(-0.29%)
Jan 25, 2023 9.836 9.864 9.803 9.845 95,413 -0.07(-0.75%)
Jan 24, 2023 9.957 9.957 9.789 9.920 104,117 -0.01(-0.09%)
Jan 23, 2023 9.957 9.957 9.883 9.929 86,586 +0.01(+0.09%)
Jan 20, 2023 9.883 9.957 9.798 9.920 100,209 +0.08(+0.86%)
Jan 19, 2023 9.789 9.920 9.789 9.836 124,758 +0.07(+0.77%)
Jan 18, 2023 9.723 9.826 9.723 9.761 166,270 +0.07(+0.68%)
Jan 17, 2023 9.695 9.723 9.639 9.695 113,259 -0.01(-0.10%)
Jan 13, 2023 9.723 9.770 9.677 9.705 140,193 -0.03(-0.29%)
Jan 12, 2023 9.639 9.733 9.611 9.733 180,155 +0.15(+1.53%)
Jan 11, 2023 9.558 9.652 9.558 9.586 175,376 +0.04(+0.39%)
Jan 10, 2023 9.568 9.614 9.534 9.549 58,111 -0.05(-0.49%)
Jan 09, 2023 9.568 9.633 9.530 9.596 137,015 +0.07(+0.68%)
Jan 06, 2023 9.456 9.535 9.447 9.530 161,481 +0.09(+0.99%)
Jan 05, 2023 9.493 9.502 9.437 9.437 123,661 -0.08(-0.88%)
Jan 04, 2023 9.465 9.540 9.465 9.521 57,461 +0.06(+0.59%)
Jan 03, 2023 9.474 9.502 9.409 9.465 60,434 +0.08(+0.89%)
Dec 30, 2022 9.372 9.390 9.303 9.381 433,440 -0.05(-0.49%)
Dec 29, 2022 9.279 9.446 9.279 9.428 473,378 +0.20(+2.12%)
Dec 28, 2022 9.251 9.307 9.213 9.232 455,509 -0.02(-0.20%)
Dec 27, 2022 9.288 9.316 9.241 9.251 322,905 -0.07(-0.70%)
Dec 23, 2022 9.372 9.372 9.288 9.316 139,692 -0.04(-0.40%)
Dec 22, 2022 9.372 9.390 9.325 9.353 249,097 -0.03(-0.30%)
Dec 21, 2022 9.353 9.400 9.325 9.381 231,492 +0.02(+0.20%)
Dec 20, 2022 9.335 9.400 9.335 9.363 368,441 +0.01(+0.10%)
Dec 19, 2022 9.344 9.381 9.335 9.353 335,009 +0.00(+0.00%)
Dec 16, 2022 9.372 9.372 9.321 9.353 246,438 -0.06(-0.59%)
Dec 15, 2022 9.446 9.502 9.409 9.409 378,765 -0.04(-0.43%)
Dec 14, 2022 9.422 9.505 9.422 9.450 241,276 +0.01(+0.10%)
Dec 13, 2022 9.505 9.589 9.403 9.440 261,494 +0.03(+0.30%)
Dec 12, 2022 9.357 9.496 9.357 9.413 250,909 +0.06(+0.60%)
Dec 09, 2022 9.375 9.431 9.347 9.357 100,797 -0.07(-0.79%)
Dec 08, 2022 9.515 9.524 9.431 9.431 203,941 -0.13(-1.36%)
Dec 07, 2022 9.589 9.626 9.533 9.561 108,177 -0.01(-0.10%)
Dec 06, 2022 9.496 9.589 9.478 9.570 221,694 +0.11(+1.18%)
Dec 05, 2022 9.431 9.487 9.403 9.459 215,761 -0.02(-0.20%)
Dec 02, 2022 9.496 9.570 9.459 9.478 277,126 -0.11(-1.16%)
Dec 01, 2022 9.691 9.713 9.572 9.589 327,045 -0.09(-0.96%)
Nov 30, 2022 9.543 9.682 9.533 9.682 235,023 +0.18(+1.86%)
Nov 29, 2022 9.385 9.524 9.375 9.505 159,860 +0.07(+0.69%)
Nov 28, 2022 9.366 9.468 9.366 9.440 402,213 +0.07(+0.79%)
Nov 25, 2022 9.431 9.431 9.338 9.366 46,179 +0.00(+0.00%)
Nov 23, 2022 9.366 9.394 9.343 9.366 153,451 +0.03(+0.30%)
Nov 22, 2022 9.264 9.357 9.245 9.338 196,258 +0.14(+1.52%)
Nov 21, 2022 9.162 9.227 9.124 9.199 335,261 +0.07(+0.81%)
Nov 18, 2022 9.069 9.124 9.013 9.124 143,597 +0.12(+1.34%)
Nov 17, 2022 8.929 9.087 8.910 9.004 156,125 +0.07(+0.83%)
Nov 16, 2022 8.874 8.957 8.874 8.929 171,430 +0.11(+1.26%)
Nov 15, 2022 8.771 8.911 8.771 8.818 143,376 +0.09(+1.06%)
Nov 14, 2022 8.827 8.827 8.725 8.725 164,004 -0.12(-1.40%)
Nov 11, 2022 8.821 8.886 8.766 8.849 91,511 +0.06(+0.74%)
Nov 10, 2022 8.664 8.886 8.659 8.784 157,307 +0.27(+3.15%)
Nov 09, 2022 8.544 8.544 8.497 8.516 121,447 -0.02(-0.22%)
Nov 08, 2022 8.553 8.557 8.525 8.534 215,348 +0.03(+0.33%)
Nov 07, 2022 8.507 8.534 8.488 8.507 127,775 +0.04(+0.44%)
Nov 04, 2022 8.460 8.590 8.432 8.469 153,993 +0.06(+0.77%)
Nov 03, 2022 8.405 8.423 8.368 8.405 169,389 -0.05(-0.55%)
Nov 02, 2022 8.423 8.520 8.395 8.451 218,215 +0.03(+0.33%)
Nov 01, 2022 8.488 8.488 8.386 8.423 142,814 +0.04(+0.44%)
Oct 31, 2022 8.497 8.497 8.368 8.386 232,623 -0.07(-0.88%)
Oct 28, 2022 8.395 8.488 8.377 8.460 204,870 +0.03(+0.33%)
Oct 27, 2022 8.497 8.497 8.368 8.432 217,866 -0.11(-1.30%)
Oct 26, 2022 8.544 8.571 8.479 8.544 318,728 +0.03(+0.33%)
Oct 25, 2022 8.571 8.581 8.507 8.516 306,117 -0.03(-0.32%)
Oct 24, 2022 8.664 8.674 8.534 8.544 376,847 -0.18(-2.02%)
Oct 21, 2022 8.766 8.789 8.719 8.719 146,357 -0.09(-1.05%)
Oct 20, 2022 8.756 8.877 8.756 8.812 183,707 +0.01(+0.11%)
Oct 19, 2022 8.840 8.895 8.793 8.803 488,925 -0.10(-1.14%)
Oct 18, 2022 8.905 8.969 8.867 8.905 152,252 +0.01(+0.10%)
Oct 17, 2022 8.895 8.942 8.840 8.895 189,515 +0.04(+0.42%)
Oct 14, 2022 8.886 8.951 8.858 8.858 166,238 -0.02(-0.26%)
Oct 13, 2022 8.867 8.923 8.812 8.881 139,850 -0.07(-0.81%)
Oct 12, 2022 8.954 8.961 8.916 8.954 67,803 +0.00(+0.00%)
Oct 11, 2022 8.954 8.981 8.899 8.954 73,870 +0.05(+0.52%)
Oct 10, 2022 8.963 8.963 8.871 8.908 72,851 +0.00(+0.00%)
Oct 07, 2022 8.899 8.963 8.871 8.908 115,222 +0.00(+0.00%)
Oct 06, 2022 8.899 8.954 8.853 8.908 150,999 +0.05(+0.52%)
Oct 05, 2022 8.806 8.899 8.806 8.862 165,079 -0.03(-0.31%)
Oct 04, 2022 8.825 8.997 8.788 8.889 169,228 +0.04(+0.42%)
Oct 03, 2022 8.871 8.908 8.770 8.853 447,498 +0.06(+0.73%)
Sep 30, 2022 8.797 8.862 8.723 8.788 186,084 +0.01(+0.11%)
Sep 29, 2022 8.945 8.945 8.770 8.779 161,145 -0.19(-2.16%)
Sep 28, 2022 8.917 9.009 8.880 8.972 207,049 +0.08(+0.93%)
Sep 27, 2022 8.871 8.922 8.779 8.889 213,166 +0.03(+0.31%)
Sep 26, 2022 8.862 8.954 8.862 8.862 274,992 -0.14(-1.54%)
Sep 23, 2022 9.083 9.083 8.954 9.000 177,996 -0.07(-0.81%)
Sep 22, 2022 9.175 9.175 9.065 9.074 81,652 -0.10(-1.11%)
Sep 21, 2022 9.175 9.221 9.138 9.175 89,458 +0.01(+0.10%)
Sep 20, 2022 9.221 9.221 9.148 9.166 264,874 -0.08(-0.90%)
Sep 19, 2022 9.295 9.304 9.212 9.249 305,848 -0.04(-0.40%)
Sep 16, 2022 9.295 9.314 9.249 9.286 118,530 -0.06(-0.69%)
Sep 15, 2022 9.480 9.480 9.323 9.351 167,880 -0.11(-1.17%)
Sep 14, 2022 9.553 9.553 9.452 9.461 134,231 -0.06(-0.62%)
Sep 13, 2022 9.584 9.584 9.483 9.520 124,910 -0.08(-0.86%)
Sep 12, 2022 9.703 9.703 9.593 9.602 155,031 -0.04(-0.38%)
Sep 09, 2022 9.667 9.703 9.602 9.639 135,801 -0.01(-0.10%)
Sep 08, 2022 9.667 9.713 9.602 9.648 125,046 -0.05(-0.47%)
Sep 07, 2022 9.630 9.703 9.612 9.694 164,859 +0.06(+0.67%)
Sep 06, 2022 9.722 9.731 9.556 9.630 261,708 -0.10(-1.04%)
Sep 02, 2022 9.804 9.804 9.713 9.731 104,250 -0.01(-0.09%)
Sep 01, 2022 9.758 9.775 9.685 9.740 147,487 -0.09(-0.93%)
Aug 31, 2022 9.896 9.933 9.758 9.832 179,273 -0.02(-0.19%)
Aug 30, 2022 9.979 9.979 9.832 9.850 144,954 -0.06(-0.56%)
Aug 29, 2022 9.988 9.988 9.896 9.905 118,364 -0.09(-0.92%)
Aug 26, 2022 10.07 10.10 9.979 9.997 103,420 -0.06(-0.64%)
Aug 25, 2022 10.12 10.12 10.02 10.06 161,052 -0.06(-0.54%)
Aug 24, 2022 10.11 10.15 10.06 10.12 85,884 +0.06(+0.55%)
Aug 23, 2022 9.915 10.10 9.887 10.06 282,073 +0.00(+0.00%)
Aug 22, 2022 10.14 10.14 10.01 10.06 169,690 -0.09(-0.90%)
Aug 19, 2022 10.26 10.26 10.11 10.15 57,023 -0.16(-1.51%)
Aug 18, 2022 10.35 10.35 10.28 10.31 81,466 +0.00(+0.00%)
Aug 17, 2022 10.36 10.37 10.29 10.31 134,221 -0.09(-0.88%)
Aug 16, 2022 10.44 10.45 10.34 10.40 83,912 -0.08(-0.79%)
Aug 15, 2022 10.47 10.51 10.42 10.48 238,061 +0.01(+0.09%)
Aug 12, 2022 10.47 10.55 10.44 10.47 117,179 +0.04(+0.41%)
Aug 11, 2022 10.51 10.52 10.40 10.43 124,109 -0.05(-0.52%)
Aug 10, 2022 10.50 10.54 10.42 10.49 143,362 +0.07(+0.70%)
Aug 09, 2022 10.44 10.46 10.38 10.41 88,657 -0.03(-0.26%)
Aug 08, 2022 10.43 10.51 10.40 10.44 131,011 +0.07(+0.71%)
Aug 05, 2022 10.44 10.47 10.33 10.37 209,669 -0.15(-1.39%)
Aug 04, 2022 10.53 10.54 10.47 10.51 122,277 +0.04(+0.35%)
Aug 03, 2022 10.43 10.50 10.39 10.48 166,063 +0.11(+1.06%)
Aug 02, 2022 10.40 10.47 10.34 10.37 132,737 +0.00(+0.00%)
Aug 01, 2022 10.29 10.40 10.29 10.37 133,172 +0.08(+0.80%)
Jul 29, 2022 10.31 10.35 10.23 10.29 257,190 +0.06(+0.63%)
Jul 28, 2022 10.19 10.29 10.19 10.22 222,366 +0.08(+0.81%)
Jul 27, 2022 10.13 10.18 10.08 10.14 151,163 +0.05(+0.45%)
Jul 26, 2022 10.08 10.13 10.04 10.09 129,520 +0.06(+0.64%)
Jul 25, 2022 10.03 10.06 9.966 10.03 185,697 -0.05(-0.45%)
Jul 22, 2022 10.09 10.15 10.02 10.08 349,709 +0.02(+0.18%)
Jul 21, 2022 10.03 10.09 10.01 10.06 137,982 +0.01(+0.09%)
Jul 20, 2022 10.10 10.13 10.05 10.05 65,961 -0.02(-0.18%)
Jul 19, 2022 10.08 10.10 10.02 10.07 162,482 -0.02(-0.18%)
Jul 18, 2022 10.09 10.10 10.01 10.08 97,329 -0.01(-0.09%)
Jul 15, 2022 10.10 10.17 10.05 10.09 153,452 +0.02(+0.18%)
Jul 14, 2022 10.01 10.12 9.979 10.08 123,509 -0.08(-0.75%)
Jul 13, 2022 9.997 10.15 9.915 10.15 180,607 +0.06(+0.63%)
Jul 12, 2022 10.18 10.24 10.04 10.09 198,733 -0.05(-0.45%)
Jul 11, 2022 10.06 10.18 10.02 10.13 179,908 +0.14(+1.37%)
Jul 08, 2022 9.997 10.02 9.897 9.997 101,350 -0.02(-0.18%)
Jul 07, 2022 9.997 9.997 9.933 10.02 254,150 -0.01(-0.09%)
Jul 06, 2022 10.05 10.10 9.924 10.02 265,518 +0.06(+0.64%)
Jul 05, 2022 9.878 10.05 9.806 9.960 310,254 +0.07(+0.74%)
Jul 01, 2022 9.851 9.951 9.797 9.888 330,486 +0.12(+1.21%)
Jun 30, 2022 9.806 9.897 9.687 9.769 265,014 -0.03(-0.28%)
Jun 29, 2022 9.587 9.851 9.560 9.797 299,056 +0.16(+1.70%)
Jun 28, 2022 9.614 9.669 9.542 9.633 249,615 +0.00(+0.00%)
Jun 27, 2022 9.660 9.678 9.578 9.633 270,075 -0.08(-0.84%)
Jun 24, 2022 9.705 9.787 9.596 9.715 289,265 +0.01(+0.09%)
Jun 23, 2022 9.614 9.724 9.523 9.705 435,513 +0.18(+1.91%)
Jun 22, 2022 9.469 9.569 9.460 9.523 251,718 +0.08(+0.87%)
Jun 21, 2022 9.660 9.733 9.423 9.441 278,607 -0.24(-2.45%)
Jun 17, 2022 9.514 9.705 9.432 9.678 302,099 +0.21(+2.21%)
Jun 16, 2022 9.669 9.670 9.432 9.469 418,957 -0.34(-3.44%)
Jun 15, 2022 9.842 9.947 9.633 9.806 251,345 -0.09(-0.92%)
Jun 14, 2022 10.09 10.12 9.860 9.897 200,959 -0.19(-1.93%)
Jun 13, 2022 10.24 10.27 9.982 10.09 220,291 -0.24(-2.28%)
Jun 10, 2022 10.81 10.81 10.27 10.33 484,019 -0.51(-4.69%)
Jun 09, 2022 10.97 10.97 10.83 10.83 89,998 -0.18(-1.65%)
Jun 08, 2022 11.04 11.04 10.94 11.02 97,714 -0.04(-0.33%)
Jun 07, 2022 11.12 11.25 11.00 11.05 156,251 -0.08(-0.73%)
Jun 06, 2022 11.23 11.26 11.12 11.13 85,738 -0.14(-1.21%)
Jun 03, 2022 11.31 11.40 11.21 11.27 161,455 -0.08(-0.72%)
Jun 02, 2022 11.33 11.51 11.27 11.35 263,389 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.