Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.817 8.833 8.774 8.795 48,667 -0.02(-0.24%)
May 28, 2020 8.774 8.846 8.731 8.817 48,038 +0.09(+1.07%)
May 27, 2020 8.688 8.731 8.659 8.724 50,395 +0.09(+1.08%)
May 26, 2020 8.702 8.709 8.623 8.630 53,353 +0.01(+0.08%)
May 22, 2020 8.630 8.652 8.601 8.623 90,521 +0.01(+0.17%)
May 21, 2020 8.601 8.644 8.601 8.608 99,180 +0.01(+0.08%)
May 20, 2020 8.594 8.630 8.587 8.601 74,674 +0.06(+0.76%)
May 19, 2020 8.587 8.594 8.522 8.537 96,925 -0.01(-0.17%)
May 18, 2020 8.522 8.580 8.486 8.551 94,203 +0.12(+1.36%)
May 15, 2020 8.486 8.515 8.414 8.436 87,044 -0.10(-1.18%)
May 14, 2020 8.443 8.598 8.443 8.537 69,904 -0.10(-1.19%)
May 13, 2020 8.654 8.682 8.539 8.639 99,570 -0.05(-0.58%)
May 12, 2020 8.632 8.689 8.618 8.689 62,903 +0.01(+0.16%)
May 11, 2020 8.647 8.711 8.604 8.675 59,011 +0.06(+0.66%)
May 08, 2020 8.575 8.618 8.554 8.618 69,270 +0.09(+1.01%)
May 07, 2020 8.518 8.589 8.496 8.532 67,300 +0.06(+0.76%)
May 06, 2020 8.504 8.539 8.454 8.468 72,491 +0.01(+0.08%)
May 05, 2020 8.382 8.475 8.364 8.461 131,006 +0.16(+1.89%)
May 04, 2020 8.225 8.311 8.139 8.304 123,904 +0.06(+0.69%)
May 01, 2020 8.254 8.340 8.182 8.246 97,958 -0.12(-1.45%)
Apr 30, 2020 8.396 8.446 8.354 8.368 118,378 -0.14(-1.68%)
Apr 29, 2020 8.332 8.525 8.332 8.511 144,032 +0.18(+2.14%)
Apr 28, 2020 8.304 8.354 8.296 8.332 78,759 +0.03(+0.34%)
Apr 27, 2020 8.432 8.454 8.304 8.304 160,963 -0.16(-1.94%)
Apr 24, 2020 8.482 8.539 8.418 8.468 96,558 -0.05(-0.59%)
Apr 23, 2020 8.532 8.546 8.418 8.518 73,902 -0.01(-0.17%)
Apr 22, 2020 8.468 8.575 8.446 8.532 78,250 +0.11(+1.27%)
Apr 21, 2020 8.382 8.425 8.246 8.425 101,614 -0.01(-0.08%)
Apr 20, 2020 8.482 8.490 8.382 8.432 74,654 -0.10(-1.17%)
Apr 17, 2020 8.546 8.568 8.475 8.532 138,261 +0.06(+0.76%)
Apr 16, 2020 8.675 8.697 8.368 8.468 152,073 -0.18(-2.03%)
Apr 15, 2020 8.800 8.800 8.516 8.644 80,418 -0.24(-2.72%)
Apr 14, 2020 8.729 8.956 8.721 8.885 155,327 +0.30(+3.47%)
Apr 13, 2020 8.779 8.779 8.452 8.587 116,699 -0.19(-2.18%)
Apr 09, 2020 8.629 8.984 8.629 8.779 157,821 +0.36(+4.30%)
Apr 08, 2020 8.424 8.516 8.324 8.417 437,750 +0.15(+1.80%)
Apr 07, 2020 8.055 8.268 8.055 8.268 92,690 +0.38(+4.86%)
Apr 06, 2020 7.771 7.914 7.771 7.884 318,923 +0.19(+2.49%)
Apr 03, 2020 7.842 7.878 7.615 7.693 88,774 -0.18(-2.34%)
Apr 02, 2020 7.693 7.991 7.693 7.877 133,937 +0.01(+0.09%)
Apr 01, 2020 7.913 8.154 7.813 7.870 158,743 -0.37(-4.48%)
Mar 31, 2020 8.197 8.502 7.998 8.239 299,992 +0.18(+2.20%)
Mar 30, 2020 7.856 8.062 7.856 8.062 77,600 +0.13(+1.61%)
Mar 27, 2020 7.799 7.991 7.671 7.934 92,720 -0.06(-0.80%)
Mar 26, 2020 7.785 8.218 7.785 7.998 155,796 +0.01(+0.18%)
Mar 25, 2020 7.097 7.984 7.097 7.984 210,283 +0.86(+12.05%)
Mar 24, 2020 6.969 7.281 6.877 7.125 122,717 +0.51(+7.73%)
Mar 23, 2020 7.217 7.282 6.600 6.614 271,666 -0.79(-10.64%)
Mar 20, 2020 6.940 7.501 6.912 7.402 319,025 +0.71(+10.60%)
Mar 19, 2020 6.238 6.791 5.684 6.692 216,446 +0.23(+3.63%)
Mar 18, 2020 8.190 8.190 5.933 6.458 338,907 -1.87(-22.49%)
Mar 17, 2020 8.140 8.402 8.055 8.331 266,407 +0.22(+2.74%)
Mar 16, 2020 8.095 8.426 8.039 8.109 152,537 -0.84(-9.43%)
Mar 13, 2020 8.665 8.954 8.665 8.954 182,403 +0.44(+5.12%)
Mar 12, 2020 8.968 8.984 8.074 8.518 365,233 -0.79(-8.47%)
Mar 11, 2020 9.637 9.658 9.243 9.306 120,951 -0.42(-4.34%)
Mar 10, 2020 9.707 9.757 9.510 9.728 85,658 +0.13(+1.39%)
Mar 09, 2020 9.961 9.961 9.489 9.595 186,272 -0.62(-6.07%)
Mar 06, 2020 10.22 10.30 10.11 10.21 90,207 -0.17(-1.63%)
Mar 05, 2020 10.52 10.56 10.32 10.38 49,892 -0.25(-2.32%)
Mar 04, 2020 10.62 10.66 10.53 10.63 183,236 +0.10(+0.94%)
Mar 03, 2020 10.47 10.63 10.47 10.53 113,410 +0.06(+0.60%)
Mar 02, 2020 10.19 10.48 10.18 10.47 238,788 +0.19(+1.85%)
Feb 28, 2020 10.21 10.30 10.12 10.28 234,539 -0.20(-1.88%)
Feb 27, 2020 10.59 10.59 10.35 10.47 86,272 -0.25(-2.30%)
Feb 26, 2020 10.70 10.80 10.70 10.72 61,375 +0.06(+0.53%)
Feb 25, 2020 10.85 10.90 10.64 10.66 109,344 -0.13(-1.17%)
Feb 24, 2020 10.95 10.96 10.79 10.79 104,404 -0.21(-1.92%)
Feb 21, 2020 10.95 11.00 10.94 11.00 154,560 +0.04(+0.39%)
Feb 20, 2020 10.90 10.97 10.90 10.96 49,195 +0.06(+0.52%)
Feb 19, 2020 10.95 10.95 10.90 10.90 100,107 -0.04(-0.32%)
Feb 18, 2020 10.92 10.94 10.90 10.94 73,187 +0.02(+0.19%)
Feb 14, 2020 10.89 10.93 10.89 10.92 42,049 +0.03(+0.26%)
Feb 13, 2020 10.81 10.90 10.81 10.89 155,595 +0.06(+0.56%)
Feb 12, 2020 10.84 10.85 10.81 10.83 93,279 +0.01(+0.13%)
Feb 11, 2020 10.79 10.83 10.79 10.82 58,174 +0.03(+0.26%)
Feb 10, 2020 10.77 10.81 10.77 10.79 36,797 +0.04(+0.33%)
Feb 07, 2020 10.76 10.77 10.75 10.75 84,623 -0.01(-0.07%)
Feb 06, 2020 10.82 10.84 10.76 10.76 49,872 -0.06(-0.52%)
Feb 05, 2020 10.84 10.84 10.79 10.82 74,138 +0.00(+0.00%)
Feb 04, 2020 10.76 10.82 10.76 10.82 50,023 +0.07(+0.65%)
Feb 03, 2020 10.78 10.82 10.75 10.75 107,763 -0.02(-0.19%)
Jan 31, 2020 10.82 10.82 10.75 10.77 154,238 -0.03(-0.26%)
Jan 30, 2020 10.81 10.85 10.77 10.79 86,389 -0.06(-0.58%)
Jan 29, 2020 10.88 10.88 10.86 10.86 67,784 +0.01(+0.06%)
Jan 28, 2020 10.82 10.87 10.79 10.85 74,441 +0.05(+0.45%)
Jan 27, 2020 10.77 10.86 10.77 10.80 238,678 -0.07(-0.64%)
Jan 24, 2020 10.89 10.89 10.85 10.87 185,543 +0.01(+0.06%)
Jan 23, 2020 10.79 10.86 10.78 10.86 96,798 +0.07(+0.65%)
Jan 22, 2020 10.77 10.82 10.77 10.79 108,880 +0.03(+0.26%)
Jan 21, 2020 10.75 10.78 10.74 10.77 111,536 +0.00(+0.00%)
Jan 17, 2020 10.79 10.80 10.75 10.77 88,912 -0.02(-0.19%)
Jan 16, 2020 10.77 10.81 10.77 10.79 95,483 +0.03(+0.23%)
Jan 15, 2020 10.76 10.80 10.76 10.76 76,186 +0.01(+0.06%)
Jan 14, 2020 10.76 10.79 10.72 10.76 157,572 +0.02(+0.19%)
Jan 13, 2020 10.73 10.77 10.73 10.73 85,230 +0.01(+0.13%)
Jan 10, 2020 10.70 10.73 10.69 10.72 102,412 +0.03(+0.32%)
Jan 09, 2020 10.67 10.69 10.65 10.69 64,939 +0.05(+0.46%)
Jan 08, 2020 10.60 10.66 10.60 10.64 70,129 +0.05(+0.46%)
Jan 07, 2020 10.55 10.60 10.51 10.59 117,920 +0.06(+0.59%)
Jan 06, 2020 10.53 10.55 10.49 10.53 73,830 +0.00(+0.00%)
Jan 03, 2020 10.53 10.53 10.49 10.53 63,432 -0.01(-0.07%)
Jan 02, 2020 10.53 10.60 10.52 10.53 69,722 +0.01(+0.07%)
Dec 31, 2019 10.52 10.55 10.50 10.53 73,788 -0.01(-0.07%)
Dec 30, 2019 10.55 10.59 10.53 10.53 51,043 -0.03(-0.26%)
Dec 27, 2019 10.60 10.61 10.53 10.56 96,514 +0.00(+0.00%)
Dec 26, 2019 10.58 10.62 10.56 10.56 34,082 +0.01(+0.07%)
Dec 24, 2019 10.56 10.60 10.53 10.55 77,672 +0.03(+0.33%)
Dec 23, 2019 10.62 10.62 10.50 10.52 119,941 -0.08(-0.79%)
Dec 20, 2019 10.57 10.61 10.56 10.60 89,035 +0.03(+0.33%)
Dec 19, 2019 10.47 10.57 10.47 10.57 102,991 +0.12(+1.13%)
Dec 18, 2019 10.49 10.49 10.43 10.45 71,490 -0.02(-0.20%)
Dec 17, 2019 10.41 10.47 10.40 10.47 118,093 +0.05(+0.47%)
Dec 16, 2019 10.37 10.42 10.35 10.42 93,943 +0.10(+0.94%)
Dec 13, 2019 10.32 10.34 10.30 10.32 99,771 +0.01(+0.13%)
Dec 12, 2019 10.30 10.32 10.28 10.31 98,436 +0.00(+0.00%)
Dec 11, 2019 10.23 10.31 10.23 10.31 160,962 +0.04(+0.40%)
Dec 10, 2019 10.23 10.28 10.20 10.27 122,449 +0.03(+0.27%)
Dec 09, 2019 10.24 10.27 10.22 10.24 133,102 -0.02(-0.20%)
Dec 06, 2019 10.21 10.26 10.20 10.26 114,686 +0.06(+0.54%)
Dec 05, 2019 10.19 10.24 10.19 10.21 140,173 -0.01(-0.07%)
Dec 04, 2019 10.18 10.22 10.17 10.21 77,010 +0.02(+0.20%)
Dec 03, 2019 10.18 10.19 10.16 10.19 109,353 -0.03(-0.27%)
Dec 02, 2019 10.20 10.23 10.18 10.22 67,915 +0.03(+0.34%)
Nov 29, 2019 10.18 10.21 10.17 10.19 37,504 -0.01(-0.14%)
Nov 27, 2019 10.17 10.21 10.17 10.20 61,687 +0.01(+0.14%)
Nov 26, 2019 10.14 10.19 10.12 10.19 85,599 +0.05(+0.48%)
Nov 25, 2019 10.19 10.20 10.12 10.14 95,543 -0.03(-0.27%)
Nov 22, 2019 10.12 10.19 10.11 10.17 102,957 +0.08(+0.75%)
Nov 21, 2019 10.17 10.17 10.09 10.09 41,459 -0.08(-0.81%)
Nov 20, 2019 10.19 10.19 10.13 10.17 121,719 +0.01(+0.07%)
Nov 19, 2019 10.19 10.19 10.15 10.17 93,469 +0.01(+0.07%)
Nov 18, 2019 10.19 10.19 10.13 10.16 70,610 -0.03(-0.27%)
Nov 15, 2019 10.21 10.21 10.16 10.19 48,075 +0.01(+0.07%)
Nov 14, 2019 10.13 10.18 10.12 10.18 113,092 +0.02(+0.20%)
Nov 13, 2019 10.15 10.16 10.12 10.16 52,265 +0.01(+0.14%)
Nov 12, 2019 10.14 10.15 10.13 10.14 48,154 +0.00(+0.00%)
Nov 11, 2019 10.12 10.14 10.11 10.14 63,805 +0.04(+0.41%)
Nov 08, 2019 10.05 10.10 10.05 10.10 89,223 +0.08(+0.75%)
Nov 07, 2019 10.02 10.06 10.02 10.03 53,669 -0.02(-0.21%)
Nov 06, 2019 10.03 10.06 10.00 10.05 137,500 +0.02(+0.21%)
Nov 05, 2019 10.04 10.05 9.987 10.03 89,575 +0.00(+0.00%)
Nov 04, 2019 9.980 10.03 9.946 10.03 116,406 +0.05(+0.48%)
Nov 01, 2019 9.946 10.02 9.946 9.980 101,470 +0.03(+0.34%)
Oct 31, 2019 9.987 9.994 9.946 9.946 122,603 -0.04(-0.41%)
Oct 30, 2019 10.01 10.01 9.953 9.987 107,667 -0.02(-0.21%)
Oct 29, 2019 10.01 10.01 9.966 10.01 108,545 -0.01(-0.07%)
Oct 28, 2019 10.03 10.06 10.01 10.01 102,979 -0.03(-0.34%)
Oct 25, 2019 10.02 10.05 9.978 10.05 60,794 +0.03(+0.34%)
Oct 24, 2019 9.973 10.03 9.960 10.01 107,326 +0.05(+0.55%)
Oct 23, 2019 10.01 10.03 9.953 9.960 113,346 -0.06(-0.62%)
Oct 22, 2019 10.06 10.06 9.987 10.02 88,290 -0.01(-0.07%)
Oct 21, 2019 9.994 10.03 9.994 10.03 52,150 +0.03(+0.27%)
Oct 18, 2019 9.987 10.00 9.953 10.00 37,613 +0.02(+0.21%)
Oct 17, 2019 9.987 9.987 9.946 9.980 84,374 +0.03(+0.34%)
Oct 16, 2019 9.932 9.953 9.878 9.946 69,697 +0.01(+0.14%)
Oct 15, 2019 9.919 9.939 9.919 9.932 46,124 +0.01(+0.14%)
Oct 14, 2019 9.912 9.919 9.878 9.919 81,979 +0.04(+0.41%)
Oct 11, 2019 9.905 9.905 9.844 9.878 119,491 +0.01(+0.14%)
Oct 10, 2019 9.905 9.905 9.830 9.864 103,704 -0.01(-0.07%)
Oct 09, 2019 9.891 9.905 9.850 9.871 125,884 -0.02(-0.21%)
Oct 08, 2019 9.905 9.937 9.871 9.891 154,960 -0.03(-0.34%)
Oct 07, 2019 9.939 9.973 9.912 9.925 87,292 -0.04(-0.41%)
Oct 04, 2019 9.993 10.02 9.953 9.966 98,793 -0.01(-0.14%)
Oct 03, 2019 10.02 10.02 9.966 9.980 80,583 -0.03(-0.34%)
Oct 02, 2019 10.05 10.07 9.980 10.01 116,545 -0.04(-0.41%)
Oct 01, 2019 10.12 10.12 10.03 10.05 88,719 -0.05(-0.47%)
Sep 30, 2019 10.12 10.14 10.06 10.10 101,303 +0.03(+0.27%)
Sep 27, 2019 10.14 10.14 10.07 10.08 40,075 -0.02(-0.20%)
Sep 26, 2019 10.15 10.15 10.08 10.10 54,329 -0.05(-0.47%)
Sep 25, 2019 10.14 10.16 10.12 10.14 47,883 -0.01(-0.07%)
Sep 24, 2019 10.14 10.15 10.12 10.15 98,877 +0.03(+0.34%)
Sep 23, 2019 10.10 10.13 10.09 10.12 66,315 +0.03(+0.34%)
Sep 20, 2019 10.05 10.10 10.03 10.08 116,996 +0.06(+0.61%)
Sep 19, 2019 10.03 10.06 10.00 10.02 51,252 -0.01(-0.07%)
Sep 18, 2019 10.03 10.06 10.00 10.03 49,313 +0.02(+0.20%)
Sep 17, 2019 10.02 10.04 10.00 10.01 39,005 -0.02(-0.20%)
Sep 16, 2019 10.03 10.05 9.989 10.03 77,106 -0.01(-0.14%)
Sep 13, 2019 10.07 10.07 10.01 10.04 60,299 +0.01(+0.07%)
Sep 12, 2019 10.02 10.08 10.02 10.03 104,558 +0.01(+0.07%)
Sep 11, 2019 10.00 10.07 10.00 10.03 86,700 +0.04(+0.41%)
Sep 10, 2019 9.994 9.994 9.953 9.987 52,352 +0.04(+0.41%)
Sep 09, 2019 9.926 9.967 9.906 9.946 59,972 +0.04(+0.41%)
Sep 06, 2019 9.913 9.919 9.879 9.906 44,780 +0.01(+0.14%)
Sep 05, 2019 9.892 9.919 9.872 9.892 85,670 +0.01(+0.14%)
Sep 04, 2019 9.811 9.886 9.798 9.879 116,993 +0.07(+0.69%)
Sep 03, 2019 9.764 9.811 9.757 9.811 72,713 +0.03(+0.28%)
Aug 30, 2019 9.804 9.804 9.764 9.784 72,270 +0.01(+0.07%)
Aug 29, 2019 9.777 9.798 9.757 9.777 78,536 +0.03(+0.35%)
Aug 28, 2019 9.838 9.852 9.743 9.743 257,783 -0.11(-1.10%)
Aug 27, 2019 9.865 9.865 9.818 9.852 60,973 +0.02(+0.21%)
Aug 26, 2019 9.886 9.899 9.825 9.831 63,742 -0.03(-0.27%)
Aug 23, 2019 9.892 9.926 9.838 9.858 40,494 -0.01(-0.14%)
Aug 22, 2019 9.899 9.919 9.865 9.872 66,438 -0.03(-0.27%)
Aug 21, 2019 9.865 9.926 9.865 9.899 69,565 +0.02(+0.21%)
Aug 20, 2019 9.892 9.902 9.870 9.879 56,987 +0.01(+0.07%)
Aug 19, 2019 9.886 9.899 9.865 9.872 73,894 -0.01(-0.07%)
Aug 16, 2019 9.913 9.913 9.838 9.879 47,588 +0.03(+0.34%)
Aug 15, 2019 9.838 9.872 9.838 9.845 50,619 -0.02(-0.20%)
Aug 14, 2019 9.932 9.932 9.865 9.865 51,386 -0.07(-0.68%)
Aug 13, 2019 9.939 9.939 9.885 9.932 79,647 +0.05(+0.54%)
Aug 12, 2019 9.959 9.959 9.879 9.879 46,182 -0.04(-0.41%)
Aug 09, 2019 9.959 9.979 9.919 9.919 34,076 -0.05(-0.54%)
Aug 08, 2019 9.979 9.983 9.952 9.973 42,672 +0.01(+0.07%)
Aug 07, 2019 9.952 9.979 9.905 9.966 108,785 -0.01(-0.13%)
Aug 06, 2019 9.946 9.993 9.946 9.979 47,097 +0.05(+0.47%)
Aug 05, 2019 10.01 10.01 9.858 9.932 179,640 -0.11(-1.07%)
Aug 02, 2019 10.05 10.08 10.02 10.04 63,243 -0.04(-0.40%)
Aug 01, 2019 10.12 10.12 10.05 10.08 54,213 -0.02(-0.20%)
Jul 31, 2019 10.10 10.11 10.07 10.10 126,864 +0.01(+0.07%)
Jul 30, 2019 10.11 10.11 10.05 10.09 153,380 -0.02(-0.20%)
Jul 29, 2019 10.05 10.12 10.05 10.11 52,158 +0.08(+0.80%)
Jul 26, 2019 10.07 10.12 10.02 10.03 87,796 -0.03(-0.33%)
Jul 25, 2019 10.16 10.16 10.06 10.07 60,456 -0.05(-0.53%)
Jul 24, 2019 10.09 10.13 10.08 10.12 64,701 +0.05(+0.53%)
Jul 23, 2019 10.11 10.11 10.05 10.07 55,148 +0.02(+0.20%)
Jul 22, 2019 10.11 10.11 10.04 10.05 47,667 -0.01(-0.13%)
Jul 19, 2019 10.08 10.11 10.05 10.06 69,790 -0.01(-0.13%)
Jul 18, 2019 10.16 10.16 10.06 10.07 69,589 -0.05(-0.46%)
Jul 17, 2019 10.20 10.20 10.12 10.12 88,616 -0.08(-0.79%)
Jul 16, 2019 10.20 10.20 10.16 10.20 42,809 +0.00(+0.00%)
Jul 15, 2019 10.16 10.20 10.13 10.20 99,418 +0.07(+0.66%)
Jul 12, 2019 10.17 10.17 10.10 10.13 41,341 +0.01(+0.13%)
Jul 11, 2019 10.17 10.17 10.09 10.12 55,511 -0.01(-0.13%)
Jul 10, 2019 10.15 10.15 10.06 10.13 57,809 +0.08(+0.80%)
Jul 09, 2019 10.05 10.07 10.04 10.05 46,461 +0.01(+0.13%)
Jul 08, 2019 10.07 10.07 10.01 10.04 90,380 -0.01(-0.07%)
Jul 05, 2019 10.07 10.07 10.01 10.05 53,174 -0.04(-0.40%)
Jul 03, 2019 10.05 10.09 10.03 10.09 54,223 +0.07(+0.73%)
Jul 02, 2019 10.01 10.02 9.977 10.01 64,575 +0.03(+0.27%)
Jul 01, 2019 10.01 10.01 9.961 9.987 70,352 +0.01(+0.07%)
Jun 28, 2019 10.00 10.01 9.927 9.981 55,571 +0.02(+0.20%)
Jun 27, 2019 9.927 9.981 9.927 9.961 140,465 +0.06(+0.61%)
Jun 26, 2019 9.927 9.934 9.888 9.901 113,136 +0.01(+0.14%)
Jun 25, 2019 9.934 9.934 9.867 9.887 82,766 -0.03(-0.27%)
Jun 24, 2019 9.861 9.927 9.857 9.914 118,077 +0.05(+0.54%)
Jun 21, 2019 9.827 9.874 9.827 9.861 65,157 +0.01(+0.14%)
Jun 20, 2019 9.867 9.876 9.827 9.847 64,498 +0.00(+0.00%)
Jun 19, 2019 9.861 9.879 9.821 9.847 122,277 -0.01(-0.14%)
Jun 18, 2019 9.907 9.943 9.861 9.861 117,662 -0.05(-0.47%)
Jun 17, 2019 9.934 9.941 9.901 9.907 36,645 -0.01(-0.07%)
Jun 14, 2019 9.961 9.961 9.894 9.914 33,402 -0.03(-0.34%)
Jun 13, 2019 9.941 9.954 9.908 9.947 55,157 +0.03(+0.27%)
Jun 12, 2019 9.901 9.928 9.868 9.921 86,621 +0.03(+0.34%)
Jun 11, 2019 9.874 9.888 9.861 9.888 57,600 +0.04(+0.40%)
Jun 10, 2019 9.835 9.857 9.828 9.848 52,672 +0.04(+0.41%)
Jun 07, 2019 9.828 9.836 9.802 9.808 51,420 +0.01(+0.14%)
Jun 06, 2019 9.815 9.815 9.755 9.795 54,440 +0.00(+0.00%)
Jun 05, 2019 9.808 9.808 9.765 9.795 66,566 +0.03(+0.34%)
Jun 04, 2019 9.742 9.762 9.721 9.762 86,516 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.