Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.70 +0.13 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.877 8.900 8.769 8.799 107,460 -0.10(-1.10%)
May 28, 2015 8.916 8.920 8.828 8.896 91,854 -0.02(-0.22%)
May 27, 2015 8.999 9.014 8.906 8.916 165,819 -0.09(-1.03%)
May 26, 2015 8.999 8.999 8.965 9.009 117,508 +0.01(+0.16%)
May 22, 2015 9.024 8.994 8.994 8.994 97,938 +0.00(+0.00%)
May 21, 2015 9.068 9.068 8.975 8.994 122,662 -0.04(-0.49%)
May 20, 2015 9.146 9.146 8.970 9.038 178,850 +0.01(+0.16%)
May 19, 2015 8.877 9.033 8.862 9.024 160,699 +0.12(+1.37%)
May 18, 2015 8.887 8.960 8.852 8.901 111,893 +0.01(+0.11%)
May 15, 2015 8.921 8.960 8.833 8.891 160,384 +0.02(+0.22%)
May 14, 2015 8.931 8.960 8.872 8.872 105,772 +0.01(+0.10%)
May 13, 2015 8.941 8.941 8.800 8.863 140,156 -0.01(-0.16%)
May 12, 2015 8.931 9.048 8.834 8.878 213,247 -0.07(-0.76%)
May 11, 2015 9.004 9.004 8.873 8.946 145,601 -0.02(-0.27%)
May 08, 2015 9.082 9.087 8.926 8.970 223,384 -0.01(-0.11%)
May 07, 2015 8.926 9.019 8.863 8.980 265,581 +0.07(+0.76%)
May 06, 2015 8.907 8.912 8.849 8.912 119,126 +0.03(+0.33%)
May 05, 2015 8.761 8.883 8.712 8.883 178,915 +0.15(+1.67%)
May 04, 2015 8.917 8.917 8.708 8.737 138,937 -0.13(-1.43%)
May 01, 2015 8.961 8.965 8.854 8.863 88,589 -0.05(-0.60%)
Apr 30, 2015 8.975 9.021 8.912 8.917 132,404 -0.06(-0.70%)
Apr 29, 2015 8.941 9.019 8.888 8.980 132,751 +0.05(+0.60%)
Apr 28, 2015 8.951 8.990 8.917 8.926 128,958 +0.03(+0.38%)
Apr 27, 2015 8.961 9.048 8.873 8.892 162,336 -0.02(-0.22%)
Apr 24, 2015 8.980 8.980 8.907 8.912 116,147 -0.03(-0.33%)
Apr 23, 2015 8.922 9.034 8.902 8.941 161,175 +0.04(+0.44%)
Apr 22, 2015 8.868 8.902 8.829 8.902 107,785 +0.07(+0.83%)
Apr 21, 2015 8.737 8.854 8.708 8.829 149,246 +0.12(+1.40%)
Apr 20, 2015 8.698 8.781 8.654 8.708 135,818 +0.04(+0.45%)
Apr 17, 2015 8.732 8.761 8.644 8.669 98,931 -0.07(-0.78%)
Apr 16, 2015 8.727 8.737 8.649 8.737 148,666 -0.01(-0.12%)
Apr 15, 2015 8.723 8.752 8.607 8.748 152,483 +0.07(+0.78%)
Apr 14, 2015 8.748 8.772 8.680 8.680 105,671 -0.10(-1.16%)
Apr 13, 2015 8.757 8.791 8.748 8.781 93,934 +0.04(+0.44%)
Apr 10, 2015 8.743 8.752 8.712 8.743 73,174 +0.01(+0.17%)
Apr 09, 2015 8.699 8.762 8.670 8.728 156,383 +0.04(+0.50%)
Apr 08, 2015 8.670 8.699 8.651 8.685 120,369 +0.04(+0.50%)
Apr 07, 2015 8.632 8.661 8.617 8.641 114,114 +0.02(+0.28%)
Apr 06, 2015 8.569 8.617 8.544 8.617 71,424 +0.10(+1.14%)
Apr 02, 2015 8.607 8.520 8.520 8.520 153,360 -0.06(-0.68%)
Apr 01, 2015 8.646 8.665 8.559 8.578 166,647 -0.05(-0.62%)
Mar 31, 2015 8.617 8.651 8.583 8.632 141,934 +0.02(+0.28%)
Mar 30, 2015 8.612 8.617 8.574 8.607 67,331 +0.00(+0.06%)
Mar 27, 2015 8.627 8.632 8.593 8.602 84,302 +0.00(+0.06%)
Mar 26, 2015 8.588 8.661 8.573 8.598 153,202 +0.01(+0.11%)
Mar 25, 2015 8.622 8.651 8.569 8.588 156,452 -0.01(-0.17%)
Mar 24, 2015 8.540 8.612 8.491 8.602 174,543 +0.05(+0.62%)
Mar 23, 2015 8.530 8.554 8.501 8.549 129,392 +0.03(+0.40%)
Mar 20, 2015 8.375 8.544 8.375 8.515 113,356 +0.14(+1.68%)
Mar 19, 2015 8.404 8.428 8.346 8.375 121,698 -0.01(-0.12%)
Mar 18, 2015 8.438 8.457 8.385 8.385 67,534 -0.03(-0.40%)
Mar 17, 2015 8.501 8.501 8.385 8.419 127,772 -0.09(-1.04%)
Mar 16, 2015 8.415 8.507 8.401 8.507 149,419 +0.12(+1.38%)
Mar 13, 2015 8.314 8.420 8.300 8.391 99,662 +0.08(+0.98%)
Mar 12, 2015 8.358 8.358 8.276 8.310 103,039 -0.05(-0.58%)
Mar 11, 2015 8.329 8.362 8.300 8.358 87,131 +0.05(+0.58%)
Mar 10, 2015 8.324 8.358 8.300 8.310 175,673 -0.06(-0.75%)
Mar 09, 2015 8.319 8.377 8.319 8.372 112,535 +0.07(+0.87%)
Mar 06, 2015 8.281 8.310 8.261 8.300 96,507 +0.03(+0.35%)
Mar 05, 2015 8.334 8.334 8.261 8.271 147,582 -0.05(-0.64%)
Mar 04, 2015 8.261 8.334 8.276 8.324 177,934 +0.05(+0.58%)
Mar 03, 2015 8.242 8.285 8.213 8.276 212,750 +0.05(+0.58%)
Mar 02, 2015 8.218 8.275 8.209 8.228 152,925 -0.02(-0.23%)
Feb 27, 2015 8.285 8.319 8.237 8.247 166,206 -0.02(-0.29%)
Feb 26, 2015 8.295 8.329 8.252 8.271 109,043 -0.04(-0.52%)
Feb 25, 2015 8.406 8.411 8.295 8.314 164,294 -0.07(-0.86%)
Feb 24, 2015 8.387 8.420 8.377 8.387 195,213 +0.01(+0.17%)
Feb 23, 2015 8.305 8.372 8.295 8.372 130,951 +0.08(+0.99%)
Feb 20, 2015 8.180 8.324 8.165 8.290 125,801 +0.11(+1.29%)
Feb 19, 2015 8.151 8.184 8.132 8.184 111,011 +0.04(+0.53%)
Feb 18, 2015 8.146 8.160 8.059 8.141 117,255 +0.00(+0.04%)
Feb 17, 2015 8.189 8.189 8.117 8.138 120,352 -0.05(-0.56%)
Feb 13, 2015 8.170 8.184 8.184 8.184 136,754 +0.03(+0.41%)
Feb 12, 2015 8.141 8.170 8.136 8.151 114,437 +0.04(+0.45%)
Feb 11, 2015 8.119 8.128 8.071 8.114 99,951 -0.01(-0.18%)
Feb 10, 2015 8.119 8.129 8.081 8.129 80,898 +0.03(+0.41%)
Feb 09, 2015 8.081 8.110 8.076 8.095 134,618 +0.02(+0.30%)
Feb 06, 2015 7.971 8.086 7.966 8.071 125,056 +0.08(+1.02%)
Feb 05, 2015 8.028 8.047 7.990 7.990 90,870 -0.01(-0.18%)
Feb 04, 2015 8.066 8.066 8.004 8.004 93,834 -0.08(-0.95%)
Feb 03, 2015 8.086 8.095 7.995 8.081 132,250 +0.00(+0.06%)
Feb 02, 2015 7.980 8.081 7.965 8.076 154,757 +0.11(+1.32%)
Jan 30, 2015 7.990 8.019 7.942 7.971 121,473 -0.04(-0.48%)
Jan 29, 2015 7.937 8.009 7.923 8.009 108,053 +0.09(+1.09%)
Jan 28, 2015 7.966 7.966 7.913 7.923 111,846 -0.03(-0.36%)
Jan 27, 2015 7.961 7.971 7.923 7.951 170,175 -0.01(-0.07%)
Jan 26, 2015 7.918 7.961 7.918 7.956 112,944 +0.03(+0.36%)
Jan 23, 2015 7.909 7.933 7.909 7.928 90,868 +0.02(+0.24%)
Jan 22, 2015 8.014 8.014 7.880 7.909 160,312 -0.09(-1.14%)
Jan 21, 2015 7.937 8.004 7.866 8.000 211,652 +0.09(+1.09%)
Jan 20, 2015 7.942 7.942 7.870 7.913 188,909 +0.01(+0.12%)
Jan 16, 2015 7.851 7.904 7.832 7.904 157,645 -0.01(-0.12%)
Jan 15, 2015 7.966 7.966 7.856 7.913 145,194 -0.02(-0.27%)
Jan 14, 2015 7.925 7.954 7.878 7.935 199,440 -0.02(-0.30%)
Jan 13, 2015 7.992 8.006 7.906 7.958 144,367 -0.02(-0.24%)
Jan 12, 2015 8.039 8.039 7.970 7.977 97,524 -0.06(-0.71%)
Jan 09, 2015 8.001 8.049 7.973 8.034 130,997 +0.06(+0.78%)
Jan 08, 2015 7.939 7.987 7.914 7.973 85,411 +0.09(+1.09%)
Jan 07, 2015 7.930 7.930 7.868 7.887 182,612 -0.04(-0.54%)
Jan 06, 2015 7.949 7.949 7.839 7.930 268,474 -0.00(-0.06%)
Jan 05, 2015 7.968 7.968 7.806 7.935 254,036 +0.00(+0.00%)
Jan 02, 2015 7.935 7.954 7.854 7.935 215,225 +0.02(+0.30%)
Dec 31, 2014 7.906 7.911 7.911 7.911 232,711 +0.05(+0.60%)
Dec 30, 2014 7.906 7.906 7.801 7.863 210,348 -0.04(-0.54%)
Dec 29, 2014 7.906 7.949 7.863 7.906 278,417 -0.03(-0.36%)
Dec 26, 2014 8.039 8.077 7.901 7.935 180,230 -0.15(-1.82%)
Dec 24, 2014 7.958 8.082 8.082 8.082 198,236 +0.18(+2.29%)
Dec 23, 2014 7.939 8.030 7.858 7.901 220,496 +0.08(+0.97%)
Dec 22, 2014 7.954 7.991 7.793 7.826 206,225 -0.14(-1.78%)
Dec 19, 2014 7.892 8.010 7.892 7.968 192,764 +0.10(+1.26%)
Dec 18, 2014 8.039 8.077 7.854 7.868 358,389 -0.10(-1.31%)
Dec 17, 2014 7.745 7.973 7.745 7.973 254,109 +0.27(+3.44%)
Dec 16, 2014 7.759 7.759 7.650 7.707 184,374 -0.05(-0.64%)
Dec 15, 2014 7.903 7.903 7.733 7.757 174,283 -0.09(-1.14%)
Dec 12, 2014 7.940 7.954 7.827 7.846 105,436 -0.11(-1.36%)
Dec 11, 2014 7.912 7.997 7.895 7.954 225,602 +0.04(+0.48%)
Dec 10, 2014 7.936 7.945 7.865 7.917 254,713 +0.01(+0.12%)
Dec 09, 2014 7.907 7.964 7.865 7.907 168,595 +0.00(+0.00%)
Dec 08, 2014 7.921 7.940 7.907 7.907 176,566 +0.00(+0.00%)
Dec 05, 2014 7.893 7.936 7.889 7.907 224,095 -0.02(-0.24%)
Dec 04, 2014 7.912 7.931 7.907 7.926 140,633 -0.00(-0.06%)
Dec 03, 2014 7.992 8.006 7.931 7.931 104,090 -0.04(-0.56%)
Dec 02, 2014 7.950 7.976 7.950 7.976 147,623 +0.01(+0.09%)
Dec 01, 2014 7.907 8.006 7.907 7.969 133,299 +0.01(+0.12%)
Nov 28, 2014 8.072 8.077 7.921 7.959 123,255 -0.09(-1.17%)
Nov 26, 2014 8.063 8.053 8.053 8.053 145,873 -0.02(-0.23%)
Nov 25, 2014 8.030 8.072 8.002 8.072 124,451 +0.05(+0.65%)
Nov 24, 2014 8.039 8.044 7.968 8.020 170,803 +0.00(+0.06%)
Nov 21, 2014 7.959 8.020 7.917 8.016 102,215 +0.08(+0.95%)
Nov 20, 2014 7.959 7.964 7.898 7.940 135,091 -0.04(-0.47%)
Nov 19, 2014 7.987 8.002 7.912 7.978 150,404 +0.00(+0.06%)
Nov 18, 2014 8.016 8.025 7.954 7.973 123,047 -0.05(-0.60%)
Nov 17, 2014 7.992 8.044 7.926 8.021 191,665 +0.04(+0.48%)
Nov 14, 2014 7.987 8.016 7.964 7.983 193,909 +0.01(+0.18%)
Nov 13, 2014 7.997 7.997 7.964 7.969 65,288 -0.02(-0.20%)
Nov 12, 2014 7.938 7.985 7.938 7.985 111,143 +0.04(+0.47%)
Nov 11, 2014 7.868 7.947 7.868 7.947 126,755 +0.07(+0.89%)
Nov 10, 2014 7.919 7.929 7.872 7.877 123,389 -0.07(-0.94%)
Nov 07, 2014 7.905 7.957 7.899 7.952 135,700 +0.01(+0.12%)
Nov 06, 2014 7.900 7.971 7.896 7.943 193,341 -0.00(-0.06%)
Nov 05, 2014 7.943 7.952 7.919 7.947 169,096 +0.03(+0.41%)
Nov 04, 2014 7.971 7.973 7.896 7.914 160,309 -0.08(-1.00%)
Nov 03, 2014 8.008 8.008 7.975 7.994 116,242 -0.00(-0.06%)
Oct 31, 2014 8.078 8.078 7.933 7.999 258,594 -0.01(-0.18%)
Oct 30, 2014 8.041 8.069 7.985 8.013 92,779 -0.04(-0.47%)
Oct 29, 2014 8.078 8.083 8.050 8.050 95,054 -0.03(-0.35%)
Oct 28, 2014 8.064 8.078 8.043 8.078 78,182 +0.03(+0.35%)
Oct 27, 2014 8.055 8.050 8.032 8.050 101,058 +0.00(+0.00%)
Oct 24, 2014 8.032 8.060 8.013 8.050 109,187 -0.00(-0.06%)
Oct 23, 2014 8.041 8.078 8.041 8.055 81,554 +0.05(+0.58%)
Oct 22, 2014 8.032 8.046 8.003 8.008 67,501 -0.03(-0.35%)
Oct 21, 2014 8.074 8.074 8.003 8.036 149,457 +0.04(+0.53%)
Oct 20, 2014 7.971 8.018 7.971 7.994 69,820 +0.02(+0.23%)
Oct 17, 2014 7.966 7.994 7.891 7.975 148,123 +0.02(+0.27%)
Oct 16, 2014 7.791 7.954 7.707 7.954 235,580 +0.13(+1.67%)
Oct 15, 2014 7.917 7.921 7.712 7.824 426,095 -0.17(-2.15%)
Oct 14, 2014 8.010 8.024 7.963 7.996 170,895 +0.00(+0.00%)
Oct 13, 2014 8.019 8.024 7.963 7.996 141,150 -0.01(-0.11%)
Oct 10, 2014 7.987 8.010 7.959 8.005 122,543 +0.03(+0.35%)
Oct 09, 2014 8.005 8.005 7.931 7.977 129,657 -0.03(-0.35%)
Oct 08, 2014 8.042 8.042 7.959 8.005 168,758 -0.03(-0.35%)
Oct 07, 2014 7.996 8.039 7.949 8.033 141,027 +0.01(+0.12%)
Oct 06, 2014 7.987 8.024 7.968 8.024 129,197 +0.06(+0.76%)
Oct 03, 2014 7.935 7.987 7.879 7.963 231,611 +0.03(+0.35%)
Oct 02, 2014 7.963 7.968 7.879 7.935 236,995 -0.01(-0.18%)
Oct 01, 2014 7.912 7.977 7.893 7.949 206,185 -0.01(-0.18%)
Sep 30, 2014 7.963 7.977 7.912 7.963 230,364 +0.02(+0.23%)
Sep 29, 2014 7.987 7.987 7.898 7.945 177,653 -0.07(-0.87%)
Sep 26, 2014 7.987 8.014 7.935 8.014 186,186 +0.03(+0.41%)
Sep 25, 2014 7.977 7.991 7.921 7.982 164,189 +0.00(+0.06%)
Sep 24, 2014 8.005 8.033 7.963 7.977 127,052 -0.03(-0.41%)
Sep 23, 2014 8.056 8.080 7.973 8.010 141,740 -0.05(-0.64%)
Sep 22, 2014 8.080 8.080 8.038 8.061 77,996 -0.00(-0.06%)
Sep 19, 2014 8.056 8.079 8.038 8.066 197,408 +0.02(+0.23%)
Sep 18, 2014 8.094 8.098 8.005 8.047 158,006 -0.02(-0.29%)
Sep 17, 2014 8.117 8.122 8.056 8.070 71,837 -0.01(-0.17%)
Sep 16, 2014 8.117 8.122 8.080 8.084 121,001 -0.03(-0.31%)
Sep 15, 2014 8.100 8.119 8.091 8.110 93,886 +0.02(+0.29%)
Sep 12, 2014 8.082 8.119 8.063 8.086 108,150 +0.02(+0.23%)
Sep 11, 2014 8.114 8.142 8.059 8.068 109,804 -0.06(-0.74%)
Sep 10, 2014 8.082 8.128 8.059 8.128 124,460 +0.00(+0.06%)
Sep 09, 2014 8.100 8.128 8.082 8.124 109,050 +0.05(+0.57%)
Sep 08, 2014 8.100 8.156 8.068 8.077 91,878 -0.04(-0.46%)
Sep 05, 2014 8.165 8.172 8.091 8.114 120,573 -0.06(-0.79%)
Sep 04, 2014 8.174 8.179 8.161 8.179 78,358 +0.01(+0.11%)
Sep 03, 2014 8.188 8.188 8.170 8.170 62,516 +0.00(+0.06%)
Sep 02, 2014 8.142 8.170 8.142 8.165 89,089 +0.00(+0.06%)
Aug 29, 2014 8.151 8.161 8.161 8.161 85,070 +0.03(+0.40%)
Aug 28, 2014 8.073 8.128 8.049 8.128 64,729 +0.04(+0.52%)
Aug 27, 2014 8.054 8.114 8.054 8.086 104,008 +0.01(+0.11%)
Aug 26, 2014 8.059 8.077 8.012 8.077 210,610 +0.04(+0.52%)
Aug 25, 2014 8.161 8.161 8.031 8.036 117,814 -0.11(-1.31%)
Aug 22, 2014 8.179 8.179 8.128 8.142 58,819 -0.03(-0.34%)
Aug 21, 2014 8.147 8.174 8.137 8.170 77,058 +0.03(+0.34%)
Aug 20, 2014 8.133 8.142 8.100 8.142 91,047 +0.01(+0.11%)
Aug 19, 2014 8.151 8.151 8.105 8.133 88,516 +0.00(+0.06%)
Aug 18, 2014 8.174 8.174 8.110 8.128 82,216 -0.01(-0.17%)
Aug 15, 2014 8.151 8.151 8.114 8.142 130,849 +0.03(+0.38%)
Aug 14, 2014 8.089 8.112 8.052 8.112 111,346 +0.04(+0.51%)
Aug 13, 2014 8.102 8.102 8.043 8.070 102,877 +0.01(+0.11%)
Aug 12, 2014 8.056 8.072 8.038 8.061 102,972 +0.01(+0.11%)
Aug 11, 2014 8.070 8.084 8.029 8.052 132,649 -0.02(-0.23%)
Aug 08, 2014 8.001 8.079 7.983 8.070 112,138 +0.03(+0.34%)
Aug 07, 2014 8.029 8.043 7.992 8.043 141,602 +0.04(+0.52%)
Aug 06, 2014 8.038 8.038 7.983 8.001 110,529 -0.02(-0.29%)
Aug 05, 2014 8.043 8.052 8.001 8.024 72,683 -0.02(-0.23%)
Aug 04, 2014 8.116 8.116 8.024 8.043 129,150 -0.03(-0.40%)
Aug 01, 2014 8.135 8.135 8.033 8.075 167,498 -0.01(-0.17%)
Jul 31, 2014 8.116 8.135 8.084 8.089 125,757 -0.04(-0.45%)
Jul 30, 2014 8.185 8.190 8.112 8.125 130,292 -0.04(-0.45%)
Jul 29, 2014 8.208 8.227 8.135 8.162 164,751 -0.03(-0.39%)
Jul 28, 2014 8.259 8.259 8.190 8.195 113,150 -0.06(-0.78%)
Jul 25, 2014 8.268 8.305 8.245 8.259 103,441 +0.02(+0.28%)
Jul 24, 2014 8.314 8.314 8.199 8.236 124,246 -0.08(-0.94%)
Jul 23, 2014 8.314 8.314 8.277 8.314 106,198 +0.02(+0.22%)
Jul 22, 2014 8.360 8.360 8.277 8.296 123,147 -0.03(-0.39%)
Jul 21, 2014 8.245 8.328 8.204 8.328 136,051 +0.10(+1.18%)
Jul 18, 2014 8.227 8.231 8.176 8.231 116,699 +0.01(+0.17%)
Jul 17, 2014 8.208 8.218 8.176 8.218 127,068 +0.03(+0.31%)
Jul 16, 2014 8.219 8.219 8.169 8.192 119,054 -0.01(-0.11%)
Jul 15, 2014 8.210 8.219 8.169 8.201 158,880 -0.00(-0.06%)
Jul 14, 2014 8.270 8.270 8.201 8.206 113,414 -0.04(-0.50%)
Jul 11, 2014 8.247 8.247 8.219 8.247 90,182 -0.01(-0.11%)
Jul 10, 2014 8.242 8.256 8.215 8.256 67,557 +0.03(+0.39%)
Jul 09, 2014 8.256 8.256 8.206 8.224 89,852 +0.00(+0.06%)
Jul 08, 2014 8.265 8.288 8.206 8.219 144,660 -0.03(-0.33%)
Jul 07, 2014 8.270 8.283 8.229 8.247 46,677 -0.00(-0.06%)
Jul 03, 2014 8.279 8.251 8.251 8.251 99,746 +0.00(+0.00%)
Jul 02, 2014 8.316 8.316 8.233 8.251 80,903 -0.06(-0.77%)
Jul 01, 2014 8.297 8.316 8.261 8.316 155,510 +0.05(+0.55%)
Jun 30, 2014 8.279 8.297 8.238 8.270 89,451 -0.01(-0.17%)
Jun 27, 2014 8.270 8.293 8.233 8.284 66,535 +0.02(+0.22%)
Jun 26, 2014 8.320 8.329 8.247 8.265 90,437 -0.03(-0.33%)
Jun 25, 2014 8.288 8.316 8.265 8.293 109,319 +0.02(+0.28%)
Jun 24, 2014 8.274 8.284 8.243 8.270 77,824 +0.01(+0.11%)
Jun 23, 2014 8.247 8.270 8.241 8.261 89,852 +0.02(+0.22%)
Jun 20, 2014 8.270 8.270 8.210 8.242 89,900 -0.00(-0.06%)
Jun 19, 2014 8.242 8.247 8.215 8.247 82,828 +0.04(+0.45%)
Jun 18, 2014 8.197 8.230 8.151 8.210 98,240 -0.00(-0.06%)
Jun 17, 2014 8.187 8.242 8.155 8.215 126,828 -0.01(-0.11%)
Jun 16, 2014 8.311 8.311 8.192 8.224 141,886 -0.03(-0.36%)
Jun 13, 2014 8.290 8.290 8.231 8.253 92,326 +0.00(+0.06%)
Jun 12, 2014 8.258 8.258 8.226 8.249 55,915 +0.02(+0.28%)
Jun 11, 2014 8.226 8.226 8.212 8.226 87,291 +0.00(+0.00%)
Jun 10, 2014 8.226 8.231 8.194 8.226 124,766 +0.02(+0.28%)
Jun 06, 2014 8.185 8.217 8.185 8.203 55,687 +0.02(+0.22%)
Jun 05, 2014 8.217 8.217 8.158 8.185 115,647 -0.04(-0.44%)
Jun 04, 2014 8.171 8.222 8.149 8.222 103,267 +0.07(+0.84%)
Jun 03, 2014 8.171 8.190 8.138 8.153 112,230 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.