Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.84 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.240 8.240 8.162 8.176 149,243 -0.03(-0.33%)
May 29, 2014 8.226 8.244 8.190 8.203 115,230 -0.02(-0.28%)
May 28, 2014 8.199 8.317 8.181 8.226 186,163 +0.05(+0.61%)
May 27, 2014 8.194 8.194 8.135 8.176 100,651 +0.02(+0.22%)
May 23, 2014 8.185 8.158 8.158 8.158 105,323 +0.01(+0.11%)
May 22, 2014 8.158 8.162 8.144 8.149 67,358 +0.00(+0.06%)
May 21, 2014 8.135 8.144 8.094 8.144 100,572 +0.04(+0.45%)
May 20, 2014 8.112 8.121 8.071 8.108 96,577 +0.01(+0.17%)
May 19, 2014 8.158 8.158 8.085 8.094 160,411 -0.09(-1.06%)
May 16, 2014 8.212 8.212 8.167 8.181 143,972 +0.01(+0.11%)
May 15, 2014 8.181 8.190 8.087 8.171 221,194 +0.03(+0.32%)
May 14, 2014 8.182 8.182 8.141 8.146 89,477 -0.03(-0.39%)
May 13, 2014 8.200 8.200 8.141 8.177 103,477 -0.02(-0.28%)
May 12, 2014 8.200 8.200 8.150 8.200 86,110 +0.04(+0.44%)
May 09, 2014 8.155 8.164 8.127 8.164 46,131 +0.03(+0.33%)
May 08, 2014 8.195 8.195 8.109 8.137 177,553 -0.03(-0.39%)
May 07, 2014 8.164 8.182 8.141 8.168 110,653 +0.03(+0.39%)
May 06, 2014 8.186 8.214 8.137 8.137 160,472 -0.04(-0.50%)
May 05, 2014 8.164 8.195 8.155 8.177 149,710 +0.01(+0.17%)
May 02, 2014 8.177 8.182 8.146 8.164 85,771 +0.00(+0.06%)
May 01, 2014 8.227 8.227 8.146 8.159 101,536 -0.03(-0.33%)
Apr 30, 2014 8.273 8.273 8.177 8.186 103,781 -0.05(-0.55%)
Apr 29, 2014 8.227 8.232 8.177 8.232 98,855 +0.01(+0.17%)
Apr 28, 2014 8.209 8.227 8.191 8.218 55,340 +0.03(+0.33%)
Apr 25, 2014 8.191 8.236 8.168 8.191 87,589 +0.01(+0.17%)
Apr 24, 2014 8.263 8.263 8.168 8.177 144,654 -0.11(-1.37%)
Apr 23, 2014 8.204 8.291 8.200 8.291 115,981 +0.09(+1.11%)
Apr 22, 2014 8.155 8.200 8.114 8.200 275,291 +0.09(+1.12%)
Apr 21, 2014 8.105 8.118 8.078 8.109 127,400 -0.01(-0.17%)
Apr 17, 2014 8.159 8.123 8.123 8.123 153,765 -0.06(-0.78%)
Apr 16, 2014 8.191 8.223 8.141 8.186 96,559 +0.00(+0.06%)
Apr 15, 2014 8.209 8.241 8.177 8.182 120,054 +0.01(+0.15%)
Apr 14, 2014 8.205 8.228 8.169 8.169 228,942 -0.04(-0.49%)
Apr 11, 2014 8.192 8.223 8.183 8.210 124,118 -0.03(-0.38%)
Apr 10, 2014 8.264 8.264 8.205 8.241 228,635 +0.00(+0.00%)
Apr 09, 2014 8.259 8.259 8.214 8.241 52,084 +0.00(+0.05%)
Apr 08, 2014 8.250 8.250 8.219 8.237 59,987 +0.00(+0.00%)
Apr 07, 2014 8.241 8.282 8.228 8.237 64,612 -0.04(-0.49%)
Apr 04, 2014 8.287 8.287 8.228 8.277 61,515 +0.01(+0.16%)
Apr 03, 2014 8.287 8.287 8.205 8.264 56,880 +0.01(+0.11%)
Apr 02, 2014 8.241 8.332 8.210 8.255 87,578 +0.02(+0.22%)
Apr 01, 2014 8.250 8.250 8.223 8.237 72,291 +0.01(+0.11%)
Mar 31, 2014 8.237 8.237 8.219 8.228 105,999 -0.00(-0.05%)
Mar 28, 2014 8.232 8.246 8.214 8.232 95,789 -0.00(-0.05%)
Mar 27, 2014 8.259 8.259 8.210 8.237 86,996 +0.01(+0.16%)
Mar 26, 2014 8.241 8.246 8.214 8.223 58,439 -0.01(-0.16%)
Mar 25, 2014 8.205 8.264 8.205 8.237 62,933 +0.00(+0.00%)
Mar 24, 2014 8.273 8.273 8.223 8.237 68,063 +0.00(+0.00%)
Mar 21, 2014 8.250 8.250 8.214 8.237 74,768 +0.02(+0.27%)
Mar 20, 2014 8.214 8.241 8.196 8.214 83,352 -0.02(-0.22%)
Mar 19, 2014 8.237 8.250 8.219 8.232 115,337 -0.00(-0.05%)
Mar 18, 2014 8.250 8.250 8.210 8.237 138,041 +0.02(+0.27%)
Mar 17, 2014 8.223 8.259 8.174 8.214 120,520 +0.03(+0.38%)
Mar 14, 2014 8.215 8.228 8.165 8.183 107,411 -0.00(-0.05%)
Mar 13, 2014 8.251 8.251 8.165 8.188 99,238 -0.02(-0.27%)
Mar 12, 2014 8.197 8.210 8.170 8.210 92,771 +0.03(+0.38%)
Mar 11, 2014 8.179 8.201 8.161 8.179 136,740 -0.03(-0.33%)
Mar 10, 2014 8.192 8.210 8.165 8.206 60,811 +0.01(+0.11%)
Mar 07, 2014 8.255 8.269 8.161 8.197 107,090 -0.01(-0.16%)
Mar 06, 2014 8.219 8.224 8.165 8.210 325,234 -0.01(-0.11%)
Mar 05, 2014 8.264 8.264 8.188 8.219 100,344 -0.02(-0.22%)
Mar 04, 2014 8.228 8.296 8.174 8.237 175,711 +0.04(+0.55%)
Mar 03, 2014 8.233 8.237 8.188 8.192 122,763 -0.02(-0.27%)
Feb 28, 2014 8.242 8.242 8.201 8.215 80,523 -0.01(-0.11%)
Feb 27, 2014 8.237 8.237 8.183 8.224 110,380 +0.00(+0.05%)
Feb 26, 2014 8.192 8.228 8.143 8.219 146,561 +0.05(+0.60%)
Feb 25, 2014 8.183 8.206 8.143 8.170 91,056 +0.01(+0.16%)
Feb 24, 2014 8.201 8.201 8.125 8.156 153,655 -0.00(-0.05%)
Feb 21, 2014 8.179 8.201 8.161 8.161 85,590 -0.03(-0.33%)
Feb 20, 2014 8.219 8.260 8.188 8.188 88,402 -0.04(-0.44%)
Feb 19, 2014 8.219 8.260 8.206 8.224 121,863 -0.03(-0.38%)
Feb 18, 2014 8.206 8.255 8.188 8.255 116,073 +0.07(+0.82%)
Feb 14, 2014 8.201 8.188 8.188 8.188 64,450 +0.02(+0.22%)
Feb 13, 2014 8.174 8.206 8.130 8.170 99,445 +0.01(+0.11%)
Feb 12, 2014 8.121 8.161 8.121 8.161 61,608 +0.02(+0.27%)
Feb 11, 2014 8.148 8.179 8.121 8.139 137,473 -0.05(-0.65%)
Feb 10, 2014 8.161 8.192 8.121 8.192 48,261 +0.03(+0.38%)
Feb 07, 2014 8.125 8.161 8.120 8.161 92,236 +0.06(+0.77%)
Feb 06, 2014 8.125 8.125 8.067 8.099 88,527 -0.01(-0.11%)
Feb 05, 2014 8.063 8.112 8.032 8.108 124,245 +0.06(+0.72%)
Feb 04, 2014 8.081 8.081 8.009 8.050 107,621 +0.01(+0.11%)
Feb 03, 2014 8.094 8.130 8.009 8.041 203,582 -0.02(-0.22%)
Jan 31, 2014 8.108 8.109 8.059 8.059 113,473 -0.05(-0.66%)
Jan 30, 2014 8.188 8.188 8.094 8.112 118,967 -0.04(-0.49%)
Jan 29, 2014 8.139 8.173 8.076 8.152 158,656 +0.04(+0.44%)
Jan 28, 2014 8.125 8.152 8.076 8.117 142,646 +0.02(+0.28%)
Jan 27, 2014 8.250 8.250 8.094 8.094 135,704 -0.15(-1.84%)
Jan 24, 2014 8.273 8.295 8.206 8.246 117,489 -0.01(-0.16%)
Jan 23, 2014 8.192 8.259 8.188 8.259 106,399 +0.04(+0.43%)
Jan 22, 2014 8.157 8.232 8.157 8.224 101,490 +0.04(+0.55%)
Jan 21, 2014 8.250 8.264 8.134 8.179 180,596 -0.04(-0.43%)
Jan 17, 2014 8.130 8.215 8.215 8.215 185,890 +0.04(+0.49%)
Jan 16, 2014 8.174 8.188 8.121 8.174 73,268 +0.03(+0.33%)
Jan 15, 2014 8.090 8.148 8.090 8.148 90,521 +0.06(+0.71%)
Jan 14, 2014 8.104 8.130 8.068 8.090 128,745 -0.03(-0.33%)
Jan 13, 2014 8.166 8.170 8.090 8.117 127,692 -0.04(-0.49%)
Jan 10, 2014 8.135 8.157 8.106 8.157 80,493 +0.02(+0.22%)
Jan 09, 2014 8.130 8.161 8.112 8.139 138,485 +0.00(+0.00%)
Jan 08, 2014 8.081 8.179 8.041 8.139 221,253 +0.02(+0.27%)
Jan 07, 2014 8.112 8.117 8.068 8.117 92,124 +0.06(+0.72%)
Jan 06, 2014 7.984 8.090 7.984 8.059 143,752 +0.03(+0.39%)
Jan 03, 2014 7.979 8.037 7.891 8.028 167,017 +0.02(+0.22%)
Jan 02, 2014 7.993 8.040 7.984 8.010 136,287 -0.02(-0.22%)
Dec 31, 2013 8.010 8.028 8.028 8.028 137,754 -0.01(-0.17%)
Dec 30, 2013 8.041 8.041 7.931 8.041 121,947 +0.03(+0.33%)
Dec 27, 2013 8.072 8.072 7.953 8.015 147,891 -0.02(-0.22%)
Dec 26, 2013 8.033 8.046 7.966 8.033 88,952 +0.04(+0.50%)
Dec 24, 2013 7.944 8.052 7.939 7.993 151,618 +0.03(+0.39%)
Dec 23, 2013 7.851 7.962 7.837 7.962 132,742 +0.11(+1.41%)
Dec 20, 2013 7.829 7.868 7.829 7.851 193,623 -0.01(-0.17%)
Dec 19, 2013 7.855 7.908 7.855 7.864 134,625 -0.04(-0.45%)
Dec 18, 2013 7.899 7.935 7.833 7.899 120,432 +0.03(+0.39%)
Dec 17, 2013 7.904 7.904 7.842 7.868 152,950 -0.00(-0.06%)
Dec 16, 2013 7.860 7.899 7.860 7.873 92,764 +0.01(+0.17%)
Dec 13, 2013 7.851 7.860 7.829 7.860 106,479 -0.02(-0.22%)
Dec 12, 2013 7.961 7.961 7.869 7.877 69,183 -0.07(-0.89%)
Dec 11, 2013 7.930 7.948 7.886 7.948 114,770 +0.01(+0.17%)
Dec 10, 2013 7.873 7.943 7.871 7.935 98,550 +0.04(+0.45%)
Dec 09, 2013 7.851 7.899 7.816 7.899 227,285 +0.07(+0.96%)
Dec 06, 2013 7.855 7.917 7.811 7.824 284,050 -0.03(-0.39%)
Dec 05, 2013 7.873 7.904 7.829 7.855 171,599 -0.03(-0.34%)
Dec 04, 2013 7.882 7.957 7.882 7.882 153,239 -0.04(-0.50%)
Dec 03, 2013 8.009 8.009 7.921 7.921 150,045 -0.05(-0.61%)
Dec 02, 2013 7.992 7.996 7.930 7.970 159,036 -0.01(-0.17%)
Nov 29, 2013 8.045 8.053 7.943 7.983 69,583 -0.03(-0.38%)
Nov 27, 2013 7.970 8.014 7.948 8.014 141,277 +0.07(+0.89%)
Nov 26, 2013 7.869 7.943 7.864 7.943 127,883 +0.05(+0.61%)
Nov 25, 2013 7.891 7.926 7.869 7.895 95,030 -0.00(-0.06%)
Nov 22, 2013 7.882 7.899 7.825 7.899 203,663 +0.06(+0.73%)
Nov 21, 2013 7.873 7.891 7.816 7.842 340,357 +0.00(+0.06%)
Nov 20, 2013 7.864 7.873 7.829 7.838 110,635 -0.04(-0.50%)
Nov 19, 2013 7.877 7.921 7.864 7.877 100,021 -0.02(-0.22%)
Nov 18, 2013 7.939 7.957 7.887 7.895 69,517 -0.07(-0.88%)
Nov 15, 2013 7.992 7.996 7.910 7.965 96,298 +0.02(+0.28%)
Nov 14, 2013 8.001 8.001 7.904 7.943 132,686 +0.01(+0.11%)
Nov 12, 2013 7.930 7.970 7.918 7.935 56,036 -0.03(-0.39%)
Nov 11, 2013 7.943 7.974 7.891 7.965 109,538 +0.07(+0.83%)
Nov 08, 2013 7.873 7.935 7.865 7.900 164,983 -0.00(-0.06%)
Nov 07, 2013 7.952 7.974 7.878 7.904 108,079 -0.06(-0.72%)
Nov 06, 2013 7.926 7.970 7.908 7.961 133,607 +0.00(+0.06%)
Nov 05, 2013 7.992 7.992 7.913 7.957 92,796 -0.04(-0.55%)
Nov 04, 2013 7.996 8.000 7.922 8.000 85,547 +0.06(+0.77%)
Nov 01, 2013 7.935 7.979 7.917 7.939 86,846 -0.01(-0.17%)
Oct 31, 2013 7.992 7.992 7.922 7.952 76,297 -0.03(-0.38%)
Oct 30, 2013 8.040 8.040 7.922 7.983 111,589 -0.00(-0.05%)
Oct 29, 2013 7.987 8.047 7.908 7.987 168,361 -0.04(-0.55%)
Oct 28, 2013 7.979 8.053 7.970 8.031 104,649 +0.01(+0.16%)
Oct 25, 2013 7.983 8.018 7.961 8.018 111,592 +0.03(+0.38%)
Oct 24, 2013 7.922 8.005 7.922 7.987 113,888 +0.05(+0.66%)
Oct 23, 2013 7.834 7.961 7.830 7.935 226,267 +0.10(+1.29%)
Oct 22, 2013 7.808 7.834 7.781 7.834 126,144 +0.04(+0.51%)
Oct 21, 2013 7.790 7.799 7.755 7.795 177,493 +0.02(+0.28%)
Oct 18, 2013 7.781 7.786 7.724 7.773 137,871 -0.00(-0.06%)
Oct 17, 2013 7.720 7.777 7.681 7.777 95,414 +0.03(+0.34%)
Oct 16, 2013 7.712 7.751 7.672 7.751 169,969 +0.04(+0.51%)
Oct 15, 2013 7.733 7.733 7.677 7.712 97,653 +0.00(+0.00%)
Oct 14, 2013 7.685 7.722 7.685 7.712 59,549 -0.01(-0.17%)
Oct 11, 2013 7.790 7.794 7.707 7.725 93,921 -0.04(-0.56%)
Oct 10, 2013 7.712 7.768 7.664 7.768 93,287 +0.10(+1.31%)
Oct 09, 2013 7.638 7.668 7.607 7.668 153,358 +0.03(+0.34%)
Oct 08, 2013 7.733 7.768 7.642 7.642 151,079 -0.10(-1.29%)
Oct 07, 2013 7.799 7.838 7.733 7.742 51,610 -0.07(-0.89%)
Oct 04, 2013 7.829 7.838 7.738 7.812 76,268 +0.02(+0.22%)
Oct 03, 2013 7.882 7.882 7.794 7.794 70,401 -0.08(-1.00%)
Oct 02, 2013 7.855 7.903 7.834 7.873 80,140 -0.02(-0.22%)
Oct 01, 2013 7.760 7.895 7.760 7.890 185,214 +0.11(+1.46%)
Sep 27, 2013 7.825 7.842 7.768 7.777 96,262 -0.02(-0.28%)
Sep 26, 2013 7.786 7.825 7.777 7.799 103,368 -0.00(-0.06%)
Sep 25, 2013 7.882 7.851 7.790 7.803 117,137 -0.05(-0.61%)
Sep 24, 2013 7.855 7.889 7.838 7.851 105,133 -0.04(-0.50%)
Sep 23, 2013 7.842 7.912 7.842 7.890 64,615 +0.02(+0.28%)
Sep 20, 2013 7.855 7.890 7.834 7.868 136,052 +0.00(+0.06%)
Sep 19, 2013 7.873 7.912 7.851 7.864 169,774 -0.05(-0.61%)
Sep 18, 2013 7.842 7.912 7.803 7.912 96,110 +0.07(+0.95%)
Sep 17, 2013 7.838 7.868 7.821 7.838 115,530 -0.04(-0.50%)
Sep 16, 2013 7.886 7.921 7.821 7.877 141,019 +0.00(+0.01%)
Sep 13, 2013 7.881 7.881 7.829 7.877 68,145 +0.01(+0.11%)
Sep 12, 2013 7.868 7.868 7.842 7.868 68,450 -0.01(-0.16%)
Sep 11, 2013 7.898 7.963 7.833 7.881 155,872 -0.07(-0.87%)
Sep 10, 2013 7.851 7.950 7.807 7.950 138,049 +0.06(+0.71%)
Sep 09, 2013 7.907 7.920 7.855 7.894 69,179 -0.02(-0.22%)
Sep 06, 2013 7.907 7.915 7.842 7.911 149,299 -0.03(-0.33%)
Sep 05, 2013 7.903 7.950 7.872 7.937 62,896 -0.03(-0.43%)
Sep 04, 2013 7.981 8.046 7.933 7.972 52,478 -0.06(-0.70%)
Sep 03, 2013 7.981 8.059 7.942 8.028 53,717 +0.01(+0.16%)
Aug 30, 2013 8.041 8.041 7.929 8.015 80,548 +0.02(+0.22%)
Aug 29, 2013 7.864 7.998 7.851 7.998 86,351 +0.10(+1.32%)
Aug 28, 2013 7.924 7.994 7.842 7.894 120,420 -0.05(-0.65%)
Aug 27, 2013 7.968 7.994 7.851 7.946 84,888 +0.01(+0.11%)
Aug 26, 2013 8.033 8.046 7.898 7.937 70,169 -0.05(-0.60%)
Aug 23, 2013 8.054 8.054 7.955 7.985 81,869 -0.04(-0.54%)
Aug 22, 2013 8.007 8.059 7.955 8.028 76,786 +0.07(+0.87%)
Aug 21, 2013 8.063 8.063 7.916 7.959 96,924 -0.08(-0.97%)
Aug 20, 2013 8.015 8.132 7.950 8.037 122,606 +0.02(+0.27%)
Aug 19, 2013 8.202 8.241 7.946 8.015 143,672 -0.19(-2.37%)
Aug 16, 2013 8.189 8.232 8.072 8.210 107,264 +0.00(+0.03%)
Aug 15, 2013 7.988 8.217 7.980 8.208 161,162 +0.15(+1.82%)
Aug 14, 2013 8.019 8.088 7.920 8.062 84,731 +0.00(+0.00%)
Aug 13, 2013 8.100 8.100 7.967 8.062 111,171 -0.01(-0.11%)
Aug 12, 2013 8.032 8.118 8.032 8.070 60,748 -0.03(-0.32%)
Aug 09, 2013 8.027 8.096 7.971 8.096 84,156 +0.10(+1.29%)
Aug 08, 2013 7.984 8.096 7.971 7.993 97,396 -0.00(-0.05%)
Aug 07, 2013 8.019 8.070 7.971 7.997 128,229 -0.06(-0.80%)
Aug 06, 2013 8.191 8.195 8.040 8.062 170,654 -0.14(-1.73%)
Aug 05, 2013 8.256 8.256 8.191 8.204 44,669 -0.01(-0.16%)
Aug 02, 2013 8.230 8.286 8.213 8.217 81,415 -0.02(-0.21%)
Aug 01, 2013 8.303 8.303 8.213 8.234 66,794 -0.03(-0.42%)
Jul 31, 2013 8.333 8.333 8.213 8.269 80,449 +0.02(+0.21%)
Jul 30, 2013 8.346 8.346 8.213 8.251 79,818 -0.04(-0.52%)
Jul 29, 2013 8.221 8.331 8.169 8.294 72,651 +0.02(+0.26%)
Jul 26, 2013 8.359 8.398 8.213 8.273 104,373 -0.06(-0.78%)
Jul 25, 2013 8.230 8.337 8.230 8.337 63,080 +0.06(+0.73%)
Jul 24, 2013 8.299 8.342 8.273 8.277 78,307 -0.06(-0.67%)
Jul 23, 2013 8.355 8.359 8.281 8.333 85,404 +0.04(+0.47%)
Jul 22, 2013 8.389 8.389 8.273 8.294 76,407 -0.04(-0.52%)
Jul 19, 2013 8.458 8.458 8.225 8.337 66,100 -0.09(-1.02%)
Jul 18, 2013 8.566 8.566 8.381 8.423 110,500 -0.10(-1.22%)
Jul 17, 2013 8.553 8.568 8.428 8.527 59,441 -0.00(-0.05%)
Jul 16, 2013 8.574 8.574 8.445 8.531 65,492 -0.04(-0.50%)
Jul 15, 2013 8.540 8.609 8.523 8.574 162,916 +0.06(+0.76%)
Jul 12, 2013 8.518 8.518 8.432 8.510 82,218 +0.00(+0.00%)
Jul 11, 2013 8.484 8.531 8.363 8.510 110,026 +0.11(+1.28%)
Jul 10, 2013 8.230 8.411 8.113 8.402 105,863 +0.19(+2.36%)
Jul 09, 2013 8.079 8.217 8.023 8.208 143,122 +0.18(+2.20%)
Jul 08, 2013 8.053 8.079 7.928 8.032 230,321 -0.03(-0.37%)
Jul 05, 2013 8.294 8.294 8.053 8.062 188,789 -0.21(-2.55%)
Jul 03, 2013 8.316 8.316 8.256 8.273 51,434 -0.06(-0.72%)
Jul 02, 2013 8.346 8.422 8.316 8.333 91,675 -0.06(-0.77%)
Jul 01, 2013 8.497 8.536 8.398 8.398 86,303 -0.07(-0.86%)
Jun 28, 2013 8.618 8.618 8.359 8.471 99,675 +0.08(+0.98%)
Jun 26, 2013 8.342 8.562 8.310 8.389 153,426 +0.14(+1.72%)
Jun 25, 2013 8.510 8.557 8.247 8.247 168,865 -0.22(-2.60%)
Jun 24, 2013 8.312 8.540 8.273 8.467 189,049 +0.10(+1.24%)
Jun 21, 2013 8.165 8.415 8.141 8.363 159,941 +0.23(+2.86%)
Jun 20, 2013 8.316 8.316 8.122 8.131 219,304 -0.19(-2.23%)
Jun 19, 2013 8.372 8.372 8.277 8.316 96,104 -0.00(-0.05%)
Jun 18, 2013 8.307 8.342 8.273 8.320 124,643 +0.01(+0.10%)
Jun 17, 2013 8.437 8.437 8.273 8.312 83,353 -0.08(-0.92%)
Jun 14, 2013 8.510 8.510 8.277 8.389 90,571 -0.12(-1.47%)
Jun 13, 2013 8.402 8.514 8.320 8.514 99,337 +0.11(+1.28%)
Jun 12, 2013 8.389 8.406 8.273 8.406 78,045 +0.06(+0.72%)
Jun 11, 2013 8.294 8.372 8.238 8.346 126,124 +0.07(+0.83%)
Jun 10, 2013 8.316 8.342 8.234 8.277 142,797 +0.00(+0.00%)
Jun 07, 2013 8.277 8.303 8.238 8.277 153,503 +0.00(+0.00%)
Jun 06, 2013 8.316 8.337 8.273 8.277 118,087 -0.02(-0.21%)
Jun 05, 2013 8.449 8.449 8.273 8.294 139,661 -0.09(-1.08%)
Jun 04, 2013 8.467 8.501 8.385 8.385 101,100 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.