Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 71.21 71.66 70.71 71.12 1,249,666 -0.64(-0.89%)
May 30, 2019 71.70 72.15 71.27 71.76 1,156,699 +0.06(+0.08%)
May 29, 2019 72.62 72.78 71.69 71.70 1,118,095 -1.44(-1.96%)
May 28, 2019 74.03 74.50 73.14 73.14 793,449 -0.31(-0.42%)
May 24, 2019 73.68 74.08 72.96 73.45 701,816 +0.14(+0.19%)
May 23, 2019 73.92 73.98 72.80 73.31 1,045,955 -1.36(-1.83%)
May 22, 2019 75.11 75.26 74.37 74.67 745,407 -0.56(-0.75%)
May 21, 2019 75.58 75.61 74.83 75.24 1,325,072 +0.41(+0.55%)
May 20, 2019 74.78 75.00 74.19 74.83 717,075 -0.54(-0.71%)
May 17, 2019 75.26 76.33 75.04 75.36 872,350 -0.55(-0.73%)
May 16, 2019 74.73 76.16 74.63 75.92 653,221 +1.42(+1.91%)
May 15, 2019 73.70 74.77 73.50 74.50 570,397 +0.39(+0.52%)
May 14, 2019 73.93 74.52 73.75 74.11 608,547 +0.63(+0.85%)
May 13, 2019 73.01 73.65 72.86 73.49 1,024,443 -0.70(-0.94%)
May 10, 2019 74.61 74.74 72.99 74.18 907,353 -0.39(-0.53%)
May 09, 2019 73.85 75.08 73.85 74.58 1,036,743 +0.08(+0.11%)
May 08, 2019 73.69 74.91 73.67 74.50 919,872 +0.66(+0.89%)
May 07, 2019 73.98 74.09 73.23 73.84 1,080,168 -0.76(-1.02%)
May 06, 2019 74.11 74.67 73.65 74.60 806,549 -0.33(-0.44%)
May 03, 2019 74.53 75.16 74.45 74.93 617,608 +0.92(+1.24%)
May 02, 2019 73.86 74.48 73.61 74.02 791,476 +0.15(+0.21%)
May 01, 2019 74.59 74.67 73.79 73.86 1,182,553 -0.62(-0.83%)
Apr 30, 2019 73.72 74.70 72.80 74.48 2,032,009 -0.91(-1.20%)
Apr 29, 2019 75.79 75.85 75.20 75.39 1,025,578 -0.57(-0.75%)
Apr 26, 2019 75.32 75.97 75.10 75.96 650,992 +0.54(+0.71%)
Apr 25, 2019 74.69 75.54 74.40 75.42 1,048,927 +0.36(+0.48%)
Apr 24, 2019 75.22 75.71 74.89 75.06 988,956 -0.58(-0.76%)
Apr 23, 2019 75.08 75.77 74.80 75.64 952,788 +0.31(+0.41%)
Apr 22, 2019 75.09 75.40 74.59 75.33 896,460 +0.15(+0.20%)
Apr 18, 2019 74.92 75.56 74.71 75.18 1,045,499 +0.41(+0.55%)
Apr 17, 2019 74.75 75.17 74.51 74.77 1,596,480 +0.80(+1.09%)
Apr 16, 2019 73.90 74.50 73.63 73.97 1,055,838 +0.29(+0.39%)
Apr 15, 2019 73.61 73.79 73.14 73.68 1,153,202 +0.22(+0.31%)
Apr 12, 2019 72.65 73.53 72.54 73.45 1,638,692 +0.95(+1.31%)
Apr 11, 2019 72.55 72.64 72.17 72.51 1,406,254 +0.02(+0.02%)
Apr 10, 2019 72.67 72.88 72.39 72.49 3,274,287 -0.01(-0.01%)
Apr 09, 2019 72.67 72.68 72.09 72.50 1,108,423 -0.60(-0.82%)
Apr 08, 2019 72.42 73.11 72.11 73.10 1,106,364 +0.75(+1.04%)
Apr 05, 2019 72.62 73.02 72.16 72.35 891,533 -0.33(-0.45%)
Apr 04, 2019 72.58 72.73 71.92 72.68 2,496,327 +0.28(+0.39%)
Apr 03, 2019 72.51 72.88 72.00 72.39 3,485,805 -0.13(-0.18%)
Apr 02, 2019 72.87 72.87 72.15 72.52 899,802 -0.26(-0.36%)
Apr 01, 2019 72.04 73.09 71.71 72.79 1,338,526 +0.96(+1.33%)
Mar 29, 2019 72.06 72.27 71.44 71.83 1,118,371 +0.19(+0.27%)
Mar 28, 2019 70.71 71.90 70.71 71.64 823,978 +0.99(+1.40%)
Mar 27, 2019 70.13 70.96 69.98 70.65 1,006,487 +0.43(+0.61%)
Mar 26, 2019 69.53 70.27 69.45 70.23 928,278 +1.09(+1.58%)
Mar 25, 2019 69.37 70.16 69.05 69.13 2,568,600 -0.33(-0.47%)
Mar 22, 2019 69.87 69.95 69.26 69.46 761,235 -0.93(-1.32%)
Mar 21, 2019 69.32 70.52 69.26 70.40 928,526 +0.60(+0.86%)
Mar 20, 2019 69.94 70.33 69.38 69.79 943,173 -0.38(-0.54%)
Mar 19, 2019 71.58 71.75 69.99 70.17 984,214 -0.96(-1.35%)
Mar 18, 2019 70.34 71.17 70.27 71.13 832,688 +0.83(+1.18%)
Mar 15, 2019 70.44 70.94 70.18 70.31 1,026,565 -0.01(-0.01%)
Mar 14, 2019 70.90 70.91 70.19 70.31 684,349 -0.63(-0.89%)
Mar 13, 2019 70.55 71.21 70.46 70.95 1,147,256 +0.64(+0.91%)
Mar 12, 2019 70.20 70.36 69.40 70.31 883,467 +0.16(+0.23%)
Mar 11, 2019 69.38 70.24 69.31 70.15 1,031,864 +0.74(+1.06%)
Mar 08, 2019 69.48 69.48 68.61 69.41 855,284 -0.18(-0.27%)
Mar 07, 2019 69.09 70.06 69.06 69.59 1,384,824 +0.87(+1.26%)
Mar 06, 2019 68.35 68.94 68.05 68.73 1,297,621 +0.09(+0.13%)
Mar 05, 2019 68.60 69.52 68.45 68.64 1,081,229 +0.08(+0.12%)
Mar 04, 2019 68.15 69.12 68.00 68.56 1,187,173 +0.79(+1.17%)
Mar 01, 2019 68.75 68.78 67.71 67.77 1,380,349 -0.43(-0.63%)
Feb 28, 2019 68.74 68.92 67.94 68.20 1,150,257 -0.65(-0.95%)
Feb 27, 2019 68.72 69.08 68.08 68.85 970,712 +0.27(+0.39%)
Feb 26, 2019 68.39 68.89 68.22 68.58 1,679,168 +0.12(+0.17%)
Feb 25, 2019 68.12 68.77 68.04 68.46 988,238 +0.37(+0.54%)
Feb 22, 2019 68.43 68.50 67.85 68.09 1,197,117 -0.21(-0.31%)
Feb 21, 2019 68.15 68.49 67.80 68.31 916,655 +0.02(+0.02%)
Feb 20, 2019 67.67 68.37 67.65 68.29 1,287,306 +0.98(+1.46%)
Feb 19, 2019 66.54 67.54 66.15 67.31 908,510 +0.52(+0.78%)
Feb 15, 2019 65.96 66.95 65.69 66.78 1,676,417 +1.08(+1.64%)
Feb 14, 2019 64.66 66.02 64.36 65.70 1,192,074 +0.91(+1.40%)
Feb 13, 2019 65.04 65.53 64.77 64.80 988,878 +0.01(+0.01%)
Feb 12, 2019 65.14 65.28 64.34 64.79 1,085,695 +0.17(+0.26%)
Feb 11, 2019 65.79 66.23 64.28 64.62 1,317,837 -1.03(-1.57%)
Feb 08, 2019 65.61 65.92 65.31 65.65 2,321,319 -0.03(-0.05%)
Feb 07, 2019 65.07 65.83 65.00 65.69 1,162,187 +0.14(+0.21%)
Feb 06, 2019 66.40 66.40 65.42 65.55 1,079,916 -0.90(-1.35%)
Feb 05, 2019 66.21 66.51 65.94 66.45 1,228,738 +0.60(+0.92%)
Feb 04, 2019 66.13 66.36 65.63 65.84 1,107,039 -0.30(-0.46%)
Feb 01, 2019 66.54 66.77 66.00 66.15 745,522 -0.17(-0.26%)
Jan 31, 2019 66.20 66.55 66.05 66.32 1,518,697 +0.14(+0.20%)
Jan 30, 2019 65.92 66.81 65.51 66.19 1,472,859 -0.25(-0.38%)
Jan 29, 2019 66.64 66.92 66.18 66.44 939,476 -0.05(-0.07%)
Jan 28, 2019 65.69 66.65 65.35 66.49 1,923,813 +0.23(+0.35%)
Jan 25, 2019 65.89 66.52 65.58 66.26 983,283 +1.10(+1.68%)
Jan 24, 2019 65.04 65.64 64.93 65.16 1,125,291 +0.52(+0.80%)
Jan 23, 2019 64.61 64.88 64.26 64.65 1,920,131 +0.30(+0.47%)
Jan 22, 2019 65.54 65.54 63.96 64.34 1,800,797 -1.07(-1.64%)
Jan 18, 2019 65.88 65.98 65.28 65.42 1,926,267 +0.23(+0.35%)
Jan 17, 2019 64.72 65.32 64.35 65.19 991,876 +0.15(+0.23%)
Jan 16, 2019 64.89 65.29 64.62 65.03 1,084,374 +0.49(+0.76%)
Jan 15, 2019 65.39 65.57 64.47 64.54 1,068,355 -0.18(-0.28%)
Jan 14, 2019 63.05 64.95 63.05 64.72 1,247,982 +1.29(+2.04%)
Jan 11, 2019 63.34 63.57 63.17 63.43 1,033,782 -0.33(-0.52%)
Jan 10, 2019 62.69 64.06 62.26 63.76 1,271,989 +0.67(+1.06%)
Jan 09, 2019 62.10 63.15 61.87 63.10 947,190 +1.28(+2.07%)
Jan 08, 2019 62.34 62.96 61.46 61.82 1,359,681 +0.33(+0.54%)
Jan 07, 2019 59.91 61.64 59.70 61.49 1,656,213 +1.74(+2.91%)
Jan 04, 2019 59.06 59.93 58.94 59.75 965,148 +1.64(+2.83%)
Jan 03, 2019 58.94 58.99 57.92 58.10 973,529 -0.62(-1.05%)
Jan 02, 2019 57.88 58.89 57.39 58.72 1,045,902 -0.13(-0.22%)
Dec 31, 2018 58.74 59.18 58.38 58.85 767,182 +0.42(+0.72%)
Dec 28, 2018 58.71 59.08 58.17 58.43 937,191 +0.11(+0.19%)
Dec 27, 2018 57.55 58.32 56.85 58.32 1,066,119 -0.02(-0.03%)
Dec 26, 2018 56.44 58.36 55.87 58.33 800,840 +2.01(+3.57%)
Dec 24, 2018 56.94 57.32 56.31 56.32 634,323 -0.96(-1.68%)
Dec 21, 2018 58.63 58.90 57.20 57.28 1,485,125 -1.34(-2.29%)
Dec 20, 2018 59.25 59.82 57.72 58.63 1,831,089 -0.73(-1.23%)
Dec 19, 2018 60.29 61.06 59.31 59.36 1,469,497 -0.46(-0.77%)
Dec 18, 2018 59.90 60.64 59.73 59.82 1,474,928 +0.01(+0.01%)
Dec 17, 2018 61.37 61.37 59.51 59.81 1,740,367 -1.62(-2.64%)
Dec 14, 2018 61.94 62.33 61.15 61.43 1,404,528 -1.13(-1.80%)
Dec 13, 2018 62.80 63.39 62.18 62.56 981,459 -0.14(-0.23%)
Dec 12, 2018 62.88 63.61 62.33 62.70 1,356,216 +0.74(+1.19%)
Dec 11, 2018 63.24 63.46 61.64 61.96 1,790,892 -0.37(-0.60%)
Dec 10, 2018 62.14 62.72 61.39 62.33 1,545,221 -0.29(-0.47%)
Dec 07, 2018 64.61 65.07 62.57 62.63 1,529,831 -1.70(-2.64%)
Dec 06, 2018 64.04 64.42 63.03 64.33 1,631,377 -0.20(-0.31%)
Dec 04, 2018 66.94 67.00 64.44 64.53 2,021,591 -2.60(-3.88%)
Dec 03, 2018 68.73 69.14 66.80 67.13 1,734,814 -0.35(-0.52%)
Nov 30, 2018 66.74 68.09 66.49 67.49 1,840,249 +0.62(+0.93%)
Nov 29, 2018 67.05 67.60 66.74 66.86 1,253,703 -0.42(-0.62%)
Nov 28, 2018 66.14 67.33 65.02 67.28 1,446,701 +1.24(+1.88%)
Nov 27, 2018 66.26 66.53 65.60 66.04 900,970 -0.50(-0.76%)
Nov 26, 2018 66.47 67.52 66.36 66.54 1,032,360 +0.46(+0.70%)
Nov 23, 2018 66.19 66.64 66.02 66.08 377,307 -0.70(-1.05%)
Nov 21, 2018 66.78 66.78 66.78 0 +2.26(+3.50%)
Nov 20, 2018 66.90 67.32 64.43 64.52 1,739,800 -3.32(-4.89%)
Nov 19, 2018 67.07 67.90 66.82 67.84 1,449,119 +0.43(+0.64%)
Nov 16, 2018 67.16 67.87 67.00 67.41 1,224,628 +0.39(+0.57%)
Nov 15, 2018 66.63 67.78 66.13 67.02 1,613,273 +0.22(+0.33%)
Nov 14, 2018 67.16 68.37 66.28 66.80 1,429,608 +0.02(+0.02%)
Nov 13, 2018 66.25 67.30 66.09 66.79 1,181,209 +0.50(+0.75%)
Nov 12, 2018 67.38 67.38 66.16 66.29 1,080,399 -1.12(-1.66%)
Nov 09, 2018 67.35 68.08 67.09 67.41 1,136,628 -0.20(-0.29%)
Nov 08, 2018 67.67 68.20 67.21 67.60 1,149,290 -0.25(-0.37%)
Nov 07, 2018 67.97 68.39 67.00 67.86 1,627,922 +0.46(+0.68%)
Nov 06, 2018 67.02 67.96 66.82 67.40 1,348,190 +0.30(+0.45%)
Nov 05, 2018 66.88 67.80 66.80 67.10 1,101,973 +0.23(+0.34%)
Nov 02, 2018 67.42 67.49 66.20 66.87 1,320,767 -0.09(-0.14%)
Nov 01, 2018 67.60 67.79 66.49 66.97 1,384,168 -0.25(-0.37%)
Oct 31, 2018 67.49 68.69 67.15 67.22 1,037,823 +0.25(+0.38%)
Oct 30, 2018 64.66 67.06 64.66 66.97 1,424,497 +2.42(+3.75%)
Oct 29, 2018 65.39 65.42 63.72 64.54 1,647,282 -0.06(-0.09%)
Oct 26, 2018 63.29 65.13 62.92 64.60 1,901,926 +0.40(+0.62%)
Oct 25, 2018 64.87 65.44 64.01 64.20 2,823,784 -0.64(-0.99%)
Oct 24, 2018 65.68 66.89 64.57 64.84 3,174,483 +0.02(+0.02%)
Oct 23, 2018 65.86 65.98 63.36 64.83 2,969,716 -1.97(-2.95%)
Oct 22, 2018 66.34 67.07 65.90 66.80 2,475,884 +0.19(+0.28%)
Oct 19, 2018 65.90 67.41 65.79 66.61 2,547,431 +1.06(+1.62%)
Oct 18, 2018 65.98 66.68 65.39 65.55 2,436,474 -1.34(-2.01%)
Oct 17, 2018 68.56 68.56 66.55 66.90 2,607,625 -1.06(-1.56%)
Oct 16, 2018 67.01 68.05 66.60 67.96 1,374,641 +1.34(+2.02%)
Oct 15, 2018 66.71 67.01 65.81 66.61 1,908,809 -0.08(-0.12%)
Oct 12, 2018 67.27 67.57 66.28 66.69 2,069,406 +0.41(+0.62%)
Oct 11, 2018 66.86 67.98 66.18 66.28 2,141,290 -1.23(-1.83%)
Oct 10, 2018 71.79 71.79 67.45 67.52 3,035,038 -4.35(-6.05%)
Oct 09, 2018 71.06 72.07 70.61 71.87 1,103,210 +0.73(+1.03%)
Oct 08, 2018 70.98 71.63 70.39 71.13 849,758 -0.13(-0.19%)
Oct 05, 2018 70.76 72.20 70.73 71.27 999,668 +0.36(+0.51%)
Oct 04, 2018 70.58 71.02 70.08 70.91 1,676,429 +0.40(+0.57%)
Oct 03, 2018 70.90 71.07 70.07 70.51 1,987,928 -0.22(-0.31%)
Oct 02, 2018 71.61 71.61 70.42 70.73 1,503,625 -1.15(-1.60%)
Oct 01, 2018 71.95 72.27 71.39 71.87 1,862,598 +1.26(+1.78%)
Sep 28, 2018 70.42 70.69 69.66 70.62 1,768,018 +0.16(+0.22%)
Sep 27, 2018 70.14 70.78 69.95 70.46 1,161,123 +0.05(+0.08%)
Sep 26, 2018 69.39 70.79 69.24 70.40 1,356,073 +1.18(+1.70%)
Sep 25, 2018 69.22 69.62 68.63 69.22 1,502,426 +0.96(+1.41%)
Sep 24, 2018 69.49 69.66 68.18 68.26 1,194,927 -1.47(-2.11%)
Sep 21, 2018 69.38 69.88 69.26 69.73 859,147 +0.45(+0.65%)
Sep 20, 2018 68.38 69.55 68.23 69.29 1,275,142 +1.54(+2.28%)
Sep 19, 2018 68.93 69.07 67.24 67.75 1,558,078 -1.03(-1.50%)
Sep 18, 2018 69.14 69.47 68.61 68.78 878,505 -0.15(-0.22%)
Sep 17, 2018 68.78 69.17 68.49 68.92 1,374,530 +0.38(+0.55%)
Sep 14, 2018 68.58 69.00 68.17 68.55 1,062,108 +0.18(+0.26%)
Sep 13, 2018 68.17 68.61 68.16 68.37 821,345 +0.39(+0.57%)
Sep 12, 2018 68.32 68.68 67.69 67.98 1,085,646 -0.32(-0.47%)
Sep 11, 2018 68.11 68.67 67.56 68.30 1,169,551 +0.26(+0.38%)
Sep 10, 2018 68.03 68.51 67.72 68.04 1,629,463 +0.28(+0.41%)
Sep 07, 2018 68.14 68.30 67.63 67.77 972,200 -0.49(-0.71%)
Sep 06, 2018 67.71 68.59 67.50 68.26 808,748 +0.90(+1.33%)
Sep 05, 2018 67.56 68.20 66.71 67.36 1,251,874 -0.75(-1.10%)
Sep 04, 2018 68.78 68.89 67.91 68.11 1,217,743 -1.16(-1.68%)
Aug 31, 2018 69.27 69.27 69.27 0 -0.61(-0.87%)
Aug 30, 2018 69.11 70.09 69.07 69.88 844,430 +0.27(+0.39%)
Aug 29, 2018 69.90 70.06 69.56 69.60 648,062 +0.00(+0.00%)
Aug 28, 2018 70.42 70.50 69.60 69.60 935,828 -0.28(-0.40%)
Aug 27, 2018 68.85 70.03 68.79 69.88 987,167 +1.39(+2.02%)
Aug 24, 2018 68.66 68.77 68.28 68.50 597,885 +0.02(+0.03%)
Aug 23, 2018 68.30 68.59 67.87 68.47 805,138 -0.05(-0.08%)
Aug 22, 2018 69.18 69.63 68.50 68.53 1,059,622 -0.50(-0.72%)
Aug 21, 2018 69.55 70.31 69.01 69.03 1,209,543 -0.62(-0.89%)
Aug 20, 2018 69.36 69.76 69.21 69.65 1,122,347 +0.28(+0.40%)
Aug 17, 2018 69.01 69.60 68.62 69.37 691,842 +0.63(+0.92%)
Aug 16, 2018 68.84 69.29 68.67 68.74 1,009,852 +0.12(+0.17%)
Aug 15, 2018 68.88 68.91 68.07 68.62 761,718 -0.90(-1.30%)
Aug 14, 2018 69.14 69.55 68.78 69.53 1,039,695 +1.04(+1.51%)
Aug 13, 2018 68.63 69.28 68.04 68.49 869,174 -0.05(-0.08%)
Aug 10, 2018 68.93 69.07 68.16 68.54 871,670 -0.94(-1.36%)
Aug 09, 2018 69.49 69.70 69.31 69.49 595,627 -0.12(-0.18%)
Aug 08, 2018 68.86 69.67 68.40 69.61 997,140 +0.81(+1.18%)
Aug 07, 2018 69.14 69.46 68.63 68.80 2,054,061 -0.17(-0.25%)
Aug 06, 2018 68.87 69.59 68.87 68.97 752,958 +0.14(+0.20%)
Aug 03, 2018 69.15 69.25 68.31 68.83 1,121,837 -0.40(-0.57%)
Aug 02, 2018 68.68 69.46 68.22 69.23 1,173,727 +0.24(+0.35%)
Aug 01, 2018 68.86 69.57 68.60 68.99 1,077,013 -0.47(-0.67%)
Jul 31, 2018 69.48 69.80 69.24 69.45 1,818,499 +0.21(+0.30%)
Jul 30, 2018 70.24 70.56 69.14 69.24 1,375,094 -1.01(-1.44%)
Jul 27, 2018 70.51 70.51 69.71 70.26 1,322,716 +0.01(+0.01%)
Jul 26, 2018 69.45 70.53 69.23 70.25 2,187,737 +0.34(+0.49%)
Jul 25, 2018 68.01 69.93 68.01 69.91 1,937,511 +3.75(+5.66%)
Jul 24, 2018 66.87 67.44 65.86 66.16 2,693,970 -0.48(-0.71%)
Jul 23, 2018 67.04 67.27 66.49 66.63 1,065,532 -0.88(-1.30%)
Jul 20, 2018 67.30 67.97 67.02 67.52 1,414,684 +0.45(+0.67%)
Jul 19, 2018 66.00 67.20 65.92 67.06 1,230,124 +0.48(+0.71%)
Jul 18, 2018 65.95 66.77 65.65 66.59 1,688,392 +1.05(+1.60%)
Jul 17, 2018 65.68 65.80 64.95 65.54 1,355,629 -0.49(-0.74%)
Jul 16, 2018 67.13 67.13 65.75 66.03 996,928 -0.83(-1.24%)
Jul 13, 2018 66.74 67.23 66.29 66.85 1,054,255 +0.08(+0.12%)
Jul 12, 2018 66.12 66.82 65.73 66.77 1,323,979 +1.21(+1.84%)
Jul 11, 2018 65.43 65.94 65.26 65.57 1,741,657 -0.64(-0.96%)
Jul 10, 2018 65.36 66.28 65.18 66.21 1,482,042 +0.65(+0.99%)
Jul 09, 2018 65.05 65.74 64.72 65.56 1,865,516 +1.69(+2.65%)
Jul 06, 2018 63.02 64.02 62.82 63.87 1,165,823 +1.00(+1.59%)
Jul 05, 2018 63.18 63.35 62.56 62.87 958,609 -0.06(-0.10%)
Jul 03, 2018 62.93 62.93 62.93 0 -0.83(-1.31%)
Jul 02, 2018 63.32 64.13 63.14 63.77 798,308 +0.08(+0.12%)
Jun 29, 2018 63.44 63.91 63.30 63.69 1,159,605 +0.64(+1.01%)
Jun 28, 2018 62.06 63.18 62.01 63.05 1,027,820 +0.83(+1.33%)
Jun 27, 2018 63.00 63.49 62.11 62.23 1,058,969 -0.55(-0.88%)
Jun 26, 2018 62.12 63.14 61.54 62.78 1,584,490 +1.13(+1.83%)
Jun 25, 2018 62.60 62.65 61.44 61.65 1,238,662 -1.15(-1.82%)
Jun 22, 2018 62.54 62.89 62.30 62.79 1,494,791 +0.67(+1.08%)
Jun 21, 2018 63.04 63.08 61.98 62.12 1,663,946 -0.84(-1.34%)
Jun 20, 2018 63.47 63.70 62.73 62.97 868,004 -0.12(-0.19%)
Jun 19, 2018 63.56 63.56 62.95 63.08 993,234 -1.17(-1.82%)
Jun 18, 2018 64.55 64.59 63.89 64.25 866,514 -0.54(-0.83%)
Jun 15, 2018 65.13 65.11 64.79 959,798 -0.32(-0.49%)
Jun 14, 2018 65.24 65.63 64.55 65.11 537,016 +0.19(+0.29%)
Jun 13, 2018 64.80 65.58 64.38 64.92 1,699,584 +0.10(+0.16%)
Jun 12, 2018 65.01 65.11 64.27 64.82 2,259,279 -0.12(-0.18%)
Jun 11, 2018 64.59 65.57 64.57 64.94 2,286,975 +0.00(+0.00%)
Jun 08, 2018 64.26 65.03 63.97 64.94 978,768 +0.55(+0.85%)
Jun 07, 2018 64.57 64.93 63.91 64.39 823,991 +0.25(+0.40%)
Jun 06, 2018 63.63 64.14 986,711 +0.37(+0.58%)
Jun 05, 2018 64.29 64.38 63.36 63.77 1,253,707 -0.53(-0.83%)
Jun 04, 2018 64.65 64.75 64.04 64.30 1,102,366 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.