Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.850 4.850 4.650 4.660 17,650 -0.18(-3.72%)
May 30, 2018 4.900 4.950 4.840 4.840 6,123 -0.08(-1.63%)
May 29, 2018 4.880 4.930 4.750 4.920 2,275 +0.08(+1.65%)
May 25, 2018 4.840 4.840 4.840 0 +0.02(+0.41%)
May 24, 2018 4.920 4.920 4.820 4.820 7,159 -0.10(-2.03%)
May 23, 2018 4.960 4.960 4.920 4.920 5,663 -0.03(-0.61%)
May 22, 2018 5.010 5.010 4.950 4.950 8,135 -0.10(-1.98%)
May 21, 2018 5.120 5.120 4.965 5.050 22,488 -0.05(-0.98%)
May 18, 2018 5.150 5.162 5.100 5.100 1,331 -0.05(-0.97%)
May 17, 2018 5.160 5.160 5.150 5.150 253 -0.05(-0.96%)
May 16, 2018 5.290 5.290 5.200 5.200 6,298 -0.05(-1.05%)
May 15, 2018 5.240 5.255 5.220 5.255 2,506 -0.01(-0.28%)
May 14, 2018 5.340 5.350 5.270 5.270 3,114 -0.10(-1.86%)
May 11, 2018 5.300 5.450 5.200 5.370 4,772 +0.02(+0.37%)
May 10, 2018 5.400 5.439 5.350 5.350 11,752 -0.05(-0.93%)
May 09, 2018 5.600 5.600 5.300 5.400 17,313 -0.30(-5.26%)
May 08, 2018 5.440 5.800 5.440 5.700 12,243 +0.30(+5.56%)
May 07, 2018 5.360 5.410 5.350 5.400 3,198 +0.04(+0.75%)
May 04, 2018 5.380 5.450 5.360 5.360 15,596 -0.06(-1.05%)
May 03, 2018 5.730 5.730 5.352 5.417 6,360 -0.36(-6.20%)
May 02, 2018 5.400 5.950 5.400 5.775 2,264 +0.42(+7.74%)
May 01, 2018 5.250 5.360 5.240 5.360 14,665 +0.02(+0.37%)
Apr 30, 2018 5.320 5.344 5.310 5.340 1,127 -0.02(-0.37%)
Apr 27, 2018 5.250 5.400 5.250 5.360 15,056 +0.11(+2.10%)
Apr 26, 2018 5.420 5.420 5.250 5.250 3,796 -0.16(-2.96%)
Apr 25, 2018 5.440 5.490 5.410 5.410 1,387 +0.01(+0.19%)
Apr 24, 2018 5.350 5.450 5.350 5.400 2,437 +0.04(+0.75%)
Apr 23, 2018 5.350 5.360 5.250 5.360 11,955 +0.06(+1.13%)
Apr 20, 2018 5.360 5.360 5.300 5.300 1,303 -0.06(-1.12%)
Apr 18, 2018 5.360 5.360 5.360 14 -0.06(-1.11%)
Apr 17, 2018 5.360 5.420 5.320 5.420 2,346 -0.00(-0.00%)
Apr 16, 2018 5.350 5.420 5.300 5.420 11,510 +0.07(+1.31%)
Apr 13, 2018 5.350 5.350 5.350 5.350 1,370 +0.00(+0.00%)
Apr 12, 2018 5.441 5.441 5.350 5.350 2,277 -0.08(-1.47%)
Apr 11, 2018 5.490 5.490 5.430 5.430 366 -0.02(-0.42%)
Apr 10, 2018 5.455 5.459 5.430 5.453 2,195 +0.02(+0.42%)
Apr 09, 2018 5.400 5.448 5.400 5.430 2,009 +0.02(+0.37%)
Apr 06, 2018 5.460 5.490 5.410 5.410 2,935 +0.00(+0.00%)
Apr 05, 2018 5.380 5.470 5.350 5.410 5,205 -0.01(-0.18%)
Apr 04, 2018 5.420 5.490 5.420 5.420 1,794 -0.01(-0.18%)
Apr 03, 2018 5.470 5.500 5.420 5.430 3,068 -0.10(-1.81%)
Apr 02, 2018 5.360 5.530 5.360 5.530 3,124 +0.17(+3.17%)
Mar 28, 2018 5.360 5.360 5.360 0 +0.08(+1.52%)
Mar 27, 2018 5.350 5.355 5.270 5.280 3,740 -0.10(-1.78%)
Mar 26, 2018 5.440 5.445 5.375 5.375 3,919 -0.06(-1.19%)
Mar 23, 2018 5.440 5.440 5.440 5.440 14,389 +0.09(+1.68%)
Mar 22, 2018 5.200 5.350 5.200 5.350 5,136 +0.10(+1.90%)
Mar 21, 2018 5.220 5.250 5.000 5.250 41,157 +0.02(+0.38%)
Mar 20, 2018 5.160 5.250 5.160 5.230 15,401 +0.02(+0.38%)
Mar 19, 2018 5.260 5.300 5.210 5.210 1,621 -0.10(-1.88%)
Mar 16, 2018 5.580 5.650 5.310 5.310 8,586 -0.32(-5.68%)
Mar 15, 2018 5.620 5.640 5.530 5.630 12,982 +0.00(+0.00%)
Mar 14, 2018 5.670 5.680 5.600 5.630 7,082 -0.06(-1.05%)
Mar 13, 2018 5.730 5.730 5.690 5.690 1,358 -0.07(-1.22%)
Mar 12, 2018 5.620 5.760 5.600 5.760 7,401 +0.10(+1.77%)
Mar 09, 2018 5.730 5.790 5.660 5.660 5,978 -0.11(-1.91%)
Mar 08, 2018 5.739 5.770 5.721 5.770 646 +0.05(+0.87%)
Mar 07, 2018 5.760 5.720 5.720 5,270 -0.01(-0.17%)
Mar 06, 2018 5.720 5.880 5.720 5.730 4,671 +0.00(+0.00%)
Mar 05, 2018 5.800 5.800 5.720 5.730 6,736 -0.05(-0.87%)
Mar 02, 2018 5.720 5.810 5.720 5.780 5,495 -0.03(-0.52%)
Mar 01, 2018 5.810 5.810 5.800 5.810 1,272 +0.01(+0.17%)
Feb 28, 2018 5.810 5.850 5.800 5.800 1,207 -0.02(-0.34%)
Feb 27, 2018 5.850 5.885 5.820 5.820 2,664 -0.05(-0.85%)
Feb 26, 2018 5.770 5.940 5.770 5.870 8,299 +0.07(+1.21%)
Feb 23, 2018 5.750 5.829 5.750 5.800 715 +0.04(+0.69%)
Feb 22, 2018 5.860 5.760 5.760 6,318 -0.05(-0.86%)
Feb 21, 2018 5.910 5.910 5.710 5.810 4,566 -0.14(-2.35%)
Feb 20, 2018 5.950 6.100 5.950 5.950 3,845 -0.15(-2.46%)
Feb 16, 2018 6.100 6.100 6.100 0 +0.20(+3.39%)
Feb 15, 2018 5.830 6.480 5.750 5.900 45,828 +0.04(+0.68%)
Feb 14, 2018 5.674 5.880 5.674 5.860 22,162 +0.21(+3.72%)
Feb 13, 2018 5.700 5.800 5.650 5.650 6,977 +0.00(+0.00%)
Feb 12, 2018 5.650 5.850 5.600 5.650 3,918 -0.05(-0.88%)
Feb 09, 2018 5.598 5.715 5.500 5.700 14,362 +0.07(+1.24%)
Feb 08, 2018 5.700 5.729 5.500 5.630 5,355 -0.12(-2.09%)
Feb 07, 2018 5.599 5.750 5.590 5.750 10,066 +0.20(+3.60%)
Feb 06, 2018 5.680 5.680 5.529 5.550 9,458 -0.14(-2.46%)
Feb 05, 2018 5.400 5.790 5.400 5.690 15,689 -0.05(-0.87%)
Feb 02, 2018 5.720 5.740 5.680 5.740 5,601 -0.08(-1.37%)
Feb 01, 2018 5.600 5.820 5.200 5.820 39,177 +0.20(+3.56%)
Jan 31, 2018 5.850 5.871 5.620 5.620 10,909 -0.21(-3.60%)
Jan 30, 2018 5.960 5.960 5.960 5.830 10,052 -0.10(-1.69%)
Jan 29, 2018 5.820 5.990 5.820 5.930 6,560 +0.06(+1.02%)
Jan 26, 2018 5.800 5.965 5.730 5.870 20,698 +0.10(+1.73%)
Jan 25, 2018 5.760 5.880 5.750 5.770 7,225 -0.01(-0.17%)
Jan 24, 2018 5.960 5.960 5.780 5.780 6,726 -0.21(-3.48%)
Jan 23, 2018 5.950 6.000 5.910 5.988 4,058 -0.01(-0.20%)
Jan 22, 2018 5.700 6.000 5.700 6.000 3,715 +0.30(+5.26%)
Jan 19, 2018 5.880 5.950 5.700 5.700 59,372 -0.15(-2.56%)
Jan 18, 2018 6.240 6.249 5.850 5.850 10,538 -0.36(-5.80%)
Jan 17, 2018 6.390 6.420 5.931 6.210 17,151 -0.28(-4.31%)
Jan 16, 2018 6.020 6.490 5.950 6.490 21,042 +0.54(+9.08%)
Jan 12, 2018 5.950 5.950 5.950 0 +0.38(+6.82%)
Jan 11, 2018 5.840 5.840 5.440 5.570 110,335 -0.32(-5.36%)
Jan 10, 2018 5.840 5.886 21,678 -0.48(-7.60%)
Jan 09, 2018 6.330 6.407 6.330 6.370 9,843 +0.00(+0.00%)
Jan 08, 2018 6.330 6.400 6.330 6.370 5,474 -0.01(-0.16%)
Jan 05, 2018 6.301 6.395 6.301 6.380 3,079 +0.04(+0.63%)
Jan 04, 2018 6.100 6.340 6.061 6.340 15,551 +0.22(+3.59%)
Jan 03, 2018 6.110 6.160 6.060 6.120 6,069 +0.06(+0.99%)
Jan 02, 2018 6.060 6.120 6.050 6.060 6,856 -0.01(-0.16%)
Dec 29, 2017 6.070 6.070 6.070 0 +0.03(+0.50%)
Dec 28, 2017 6.240 6.240 6.030 6.040 11,894 -0.22(-3.51%)
Dec 27, 2017 6.200 6.380 6.200 6.260 11,561 +0.06(+0.97%)
Dec 26, 2017 6.310 6.350 6.200 6.200 17,009 -0.16(-2.52%)
Dec 22, 2017 6.184 6.370 6.055 6.360 4,962 +0.21(+3.41%)
Dec 21, 2017 6.110 6.150 6.048 6.150 4,036 +0.04(+0.65%)
Dec 20, 2017 6.170 6.250 6.110 6.110 13,090 +0.00(+0.00%)
Dec 19, 2017 6.000 6.380 6.000 6.110 16,454 +0.16(+2.69%)
Dec 18, 2017 5.850 6.050 5.820 5.950 38,424 +0.20(+3.48%)
Dec 15, 2017 5.800 5.900 5.750 5.750 19,891 +0.03(+0.52%)
Dec 14, 2017 5.810 5.900 5.720 5.720 22,991 -0.09(-1.55%)
Dec 13, 2017 5.680 5.890 5.680 5.810 18,346 +0.17(+3.01%)
Dec 12, 2017 5.560 5.650 5.560 5.640 12,164 +0.03(+0.53%)
Dec 11, 2017 5.520 5.620 5.500 5.610 16,681 +0.09(+1.63%)
Dec 08, 2017 5.620 5.620 5.490 5.520 2,435 -0.13(-2.30%)
Dec 07, 2017 5.430 5.650 5.410 5.650 9,636 +0.21(+3.86%)
Dec 06, 2017 5.720 5.720 5.420 5.440 36,075 -0.33(-5.72%)
Dec 05, 2017 5.870 5.950 5.560 5.770 23,052 -0.03(-0.52%)
Dec 04, 2017 5.910 5.910 5.910 5.800 60,746 +0.15(+2.65%)
Dec 01, 2017 5.400 5.890 5.210 5.650 47,741 +0.24(+4.44%)
Nov 30, 2017 5.700 5.700 5.400 5.410 10,338 -0.15(-2.70%)
Nov 29, 2017 5.370 5.867 5.370 5.560 16,040 +0.16(+2.96%)
Nov 28, 2017 5.691 5.708 5.400 5.400 14,668 -0.34(-5.92%)
Nov 27, 2017 5.820 5.820 5.550 5.740 24,604 -0.06(-1.03%)
Nov 24, 2017 5.700 6.080 5.626 5.800 46,553 -0.20(-3.33%)
Nov 22, 2017 5.800 6.000 5.632 6.000 24,189 +0.17(+2.92%)
Nov 21, 2017 5.190 5.950 5.176 5.830 69,900 +0.66(+12.77%)
Nov 20, 2017 5.220 5.320 4.901 5.170 175,979 -0.15(-2.82%)
Nov 17, 2017 5.620 5.620 5.290 5.320 11,032 -0.36(-6.34%)
Nov 16, 2017 5.520 5.700 5.512 5.680 23,645 +0.22(+4.03%)
Nov 15, 2017 5.500 5.630 5.250 5.460 37,192 -0.12(-2.24%)
Nov 14, 2017 5.500 5.700 5.500 5.585 29,387 -0.25(-4.36%)
Nov 13, 2017 6.000 6.000 5.500 5.839 60,368 -0.16(-2.68%)
Nov 10, 2017 5.890 6.160 5.890 6.000 32,999 +0.01(+0.17%)
Nov 09, 2017 5.810 6.330 5.250 5.990 170,412 -0.01(-0.17%)
Nov 08, 2017 6.610 7.100 5.800 6.000 221,257 -1.34(-18.26%)
Nov 07, 2017 7.448 7.491 7.100 7.340 21,890 -0.03(-0.41%)
Nov 06, 2017 7.550 7.650 7.370 7.370 24,245 -0.10(-1.34%)
Nov 03, 2017 7.610 7.750 7.460 7.470 54,568 -0.08(-1.06%)
Nov 02, 2017 7.450 7.620 7.450 7.550 33,548 +0.20(+2.72%)
Nov 01, 2017 7.490 7.490 7.250 7.350 17,488 -0.04(-0.54%)
Oct 31, 2017 7.220 7.460 7.200 7.390 34,616 +0.19(+2.64%)
Oct 30, 2017 7.570 7.570 7.070 7.200 40,722 -0.25(-3.36%)
Oct 27, 2017 7.500 7.575 7.400 7.450 36,965 -0.05(-0.67%)
Oct 26, 2017 7.460 7.500 7.441 7.500 3,193 +0.04(+0.54%)
Oct 25, 2017 7.461 7.480 7.380 7.460 21,373 -0.03(-0.40%)
Oct 24, 2017 7.390 7.500 7.380 7.490 16,431 +0.10(+1.35%)
Oct 23, 2017 7.550 7.550 7.390 7.390 65,672 -0.07(-0.94%)
Oct 20, 2017 7.440 7.580 7.440 7.460 25,061 +0.01(+0.13%)
Oct 19, 2017 7.350 7.475 7.310 7.450 14,810 -0.00(-0.01%)
Oct 18, 2017 7.320 7.480 7.320 7.451 26,635 +0.06(+0.83%)
Oct 17, 2017 7.450 7.500 7.320 7.390 19,061 +0.07(+0.96%)
Oct 16, 2017 7.500 7.600 7.310 7.320 19,690 -0.18(-2.40%)
Oct 13, 2017 7.530 7.560 7.486 7.500 14,479 +0.02(+0.27%)
Oct 12, 2017 7.360 7.550 7.360 7.480 34,773 +0.12(+1.63%)
Oct 11, 2017 7.210 7.450 7.200 7.360 13,058 +0.16(+2.22%)
Oct 10, 2017 7.030 7.200 7.000 7.200 16,840 +0.10(+1.41%)
Oct 09, 2017 7.150 7.190 6.997 7.100 27,681 -0.09(-1.25%)
Oct 06, 2017 7.350 7.350 7.050 7.190 31,254 -0.01(-0.14%)
Oct 05, 2017 7.330 7.458 7.100 7.200 22,722 -0.08(-1.10%)
Oct 04, 2017 7.450 7.560 7.280 7.280 18,472 -0.13(-1.75%)
Oct 03, 2017 7.350 7.550 7.350 7.410 42,332 +0.06(+0.82%)
Oct 02, 2017 7.350 7.620 7.350 7.350 17,331 +0.04(+0.55%)
Sep 29, 2017 7.260 7.635 7.120 7.310 31,753 +0.01(+0.14%)
Sep 28, 2017 7.250 7.410 7.230 7.300 29,867 -0.01(-0.14%)
Sep 27, 2017 7.150 7.310 7.070 7.310 10,523 +0.20(+2.81%)
Sep 26, 2017 7.090 7.180 7.030 7.110 40,033 +0.16(+2.30%)
Sep 25, 2017 7.400 7.400 6.811 6.950 77,903 -0.45(-6.08%)
Sep 22, 2017 7.570 7.600 7.250 7.400 27,231 -0.10(-1.33%)
Sep 21, 2017 7.400 7.500 7.345 7.500 95,848 +0.05(+0.67%)
Sep 20, 2017 7.500 7.960 7.420 7.450 236,114 -0.01(-0.13%)
Sep 19, 2017 7.434 7.460 7.390 7.460 7,389 +0.02(+0.27%)
Sep 18, 2017 7.400 7.450 7.120 7.440 29,971 +0.11(+1.50%)
Sep 15, 2017 7.220 7.380 7.180 7.330 67,324 +0.12(+1.66%)
Sep 14, 2017 7.150 7.260 6.970 7.210 47,447 +0.05(+0.70%)
Sep 13, 2017 7.310 7.310 6.940 7.160 55,515 -0.10(-1.38%)
Sep 12, 2017 7.400 7.400 7.150 7.260 24,586 -0.08(-1.09%)
Sep 11, 2017 7.400 7.400 7.150 7.340 45,385 +0.21(+2.95%)
Sep 08, 2017 7.100 7.320 6.900 7.130 46,135 +0.03(+0.42%)
Sep 07, 2017 7.060 7.450 6.880 7.100 41,530 +0.10(+1.43%)
Sep 06, 2017 7.150 7.200 6.100 7.000 158,001 -0.23(-3.18%)
Sep 05, 2017 6.700 7.728 6.500 7.230 78,913 +0.25(+3.61%)
Sep 01, 2017 7.320 7.450 6.950 6.978 21,781 -0.11(-1.58%)
Aug 31, 2017 7.370 7.664 7.010 7.090 73,569 -0.08(-1.12%)
Aug 30, 2017 6.938 7.170 6.938 7.170 26,172 +0.16(+2.28%)
Aug 29, 2017 7.180 7.200 6.791 7.010 42,427 +0.04(+0.57%)
Aug 28, 2017 6.640 7.160 6.640 6.970 62,810 +0.42(+6.41%)
Aug 25, 2017 6.500 6.550 6.500 6.550 4,548 +0.09(+1.39%)
Aug 24, 2017 6.460 6.480 6.420 6.460 6,476 -0.04(-0.62%)
Aug 23, 2017 6.240 6.600 6.140 6.500 44,010 +0.20(+3.17%)
Aug 22, 2017 6.252 6.300 6.250 6.300 22,500 +0.10(+1.61%)
Aug 21, 2017 6.100 6.270 6.100 6.200 11,625 +0.00(+0.00%)
Aug 18, 2017 5.790 6.200 5.760 6.200 24,628 +0.35(+5.98%)
Aug 17, 2017 6.060 6.060 5.850 5.850 30,677 -0.21(-3.47%)
Aug 16, 2017 6.000 6.150 6.000 6.060 6,082 +0.03(+0.50%)
Aug 15, 2017 6.100 6.100 5.700 6.030 22,673 -0.01(-0.17%)
Aug 14, 2017 6.170 6.300 5.941 6.040 34,694 -0.16(-2.58%)
Aug 11, 2017 6.290 6.470 6.160 6.200 56,646 -0.20(-3.13%)
Aug 10, 2017 6.530 6.530 6.000 6.400 69,507 -0.15(-2.29%)
Aug 09, 2017 6.426 6.640 6.413 6.550 14,183 -0.02(-0.30%)
Aug 08, 2017 6.320 6.590 6.320 6.570 24,093 +0.13(+2.02%)
Aug 07, 2017 6.050 6.590 6.050 6.440 58,263 +0.18(+2.88%)
Aug 04, 2017 6.200 6.350 5.930 6.260 16,285 -0.03(-0.50%)
Aug 03, 2017 6.365 6.400 6.240 6.291 15,776 -0.09(-1.39%)
Aug 02, 2017 6.350 6.430 6.320 6.380 18,283 -0.07(-1.09%)
Aug 01, 2017 6.150 6.450 6.060 6.450 27,740 +0.29(+4.71%)
Jul 31, 2017 6.104 6.250 5.930 6.160 28,804 +0.00(+0.00%)
Jul 28, 2017 6.320 6.320 6.000 6.160 14,391 -0.12(-1.91%)
Jul 27, 2017 6.160 6.339 6.140 6.280 41,464 +0.08(+1.29%)
Jul 26, 2017 6.229 6.350 6.175 6.200 19,899 -0.05(-0.80%)
Jul 25, 2017 6.300 6.460 6.250 6.250 12,788 -0.14(-2.19%)
Jul 24, 2017 6.600 6.633 6.070 6.390 25,607 -0.11(-1.69%)
Jul 21, 2017 6.250 6.650 6.244 6.500 70,785 +0.25(+4.00%)
Jul 20, 2017 5.960 6.250 5.960 6.250 21,474 +0.25(+4.17%)
Jul 19, 2017 5.930 6.002 5.896 6.000 20,726 +0.04(+0.67%)
Jul 18, 2017 5.990 6.050 5.911 5.960 9,351 -0.03(-0.43%)
Jul 17, 2017 5.900 6.000 5.861 5.986 24,904 -0.00(-0.07%)
Jul 14, 2017 5.970 6.000 5.620 5.990 44,294 +0.00(+0.00%)
Jul 13, 2017 6.000 6.000 5.810 5.990 24,578 +0.00(+0.00%)
Jul 12, 2017 6.010 6.150 5.980 5.990 28,745 +0.00(+0.00%)
Jul 11, 2017 5.696 6.140 5.690 5.990 168,097 +0.33(+5.83%)
Jul 10, 2017 5.380 5.660 5.290 5.660 53,502 +0.25(+4.62%)
Jul 07, 2017 5.540 5.600 5.410 5.410 26,435 -0.09(-1.64%)
Jul 06, 2017 5.370 5.500 5.150 5.500 44,274 +0.10(+1.85%)
Jul 05, 2017 5.450 5.500 5.368 5.400 10,479 -0.02(-0.37%)
Jul 03, 2017 5.500 5.500 5.420 5.420 5,254 -0.11(-1.99%)
Jun 30, 2017 5.550 5.550 5.456 5.530 8,060 +0.02(+0.36%)
Jun 29, 2017 5.655 5.700 5.510 5.510 15,628 -0.16(-2.82%)
Jun 28, 2017 5.370 5.700 5.370 5.670 10,245 +0.28(+5.19%)
Jun 27, 2017 5.600 5.610 5.300 5.390 41,900 -0.21(-3.75%)
Jun 26, 2017 5.650 5.840 5.600 5.600 38,666 -0.01(-0.18%)
Jun 23, 2017 5.820 5.820 5.600 5.610 29,506 -0.16(-2.77%)
Jun 22, 2017 5.780 5.820 5.729 5.770 23,240 -0.05(-0.86%)
Jun 21, 2017 5.590 5.878 5.511 5.820 58,289 +0.28(+5.05%)
Jun 20, 2017 5.380 5.693 5.380 5.540 60,419 +0.18(+3.36%)
Jun 19, 2017 5.293 5.400 5.233 5.360 30,015 +0.06(+1.13%)
Jun 16, 2017 5.240 5.300 5.170 5.300 20,474 +0.08(+1.53%)
Jun 15, 2017 5.080 5.260 5.080 5.220 9,811 +0.04(+0.77%)
Jun 14, 2017 5.200 5.240 5.100 5.180 25,538 +0.00(+0.00%)
Jun 13, 2017 5.270 5.270 5.119 5.180 11,113 -0.05(-0.96%)
Jun 12, 2017 5.090 5.290 5.060 5.230 27,597 +0.12(+2.35%)
Jun 09, 2017 5.200 5.200 5.070 5.110 28,289 -0.05(-0.97%)
Jun 08, 2017 5.050 5.270 5.050 5.160 34,717 +0.10(+1.98%)
Jun 07, 2017 4.890 5.180 4.890 5.060 84,329 +0.18(+3.69%)
Jun 06, 2017 4.660 4.890 4.660 4.880 42,257 +0.16(+3.39%)
Jun 05, 2017 4.660 4.760 4.640 4.720 17,999 +0.06(+1.29%)
Jun 02, 2017 4.550 4.690 4.500 4.660 20,228 +0.14(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.