Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Widepoint Corp (NY: WYY )

3.160 +0.070 (+2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.800 4.939 4.595 4.670 28,400 -0.23(-4.69%)
May 30, 2019 4.907 5.100 4.712 4.900 8,813 -0.09(-1.78%)
May 29, 2019 4.892 5.000 4.892 4.989 2,484 -0.01(-0.22%)
May 28, 2019 4.800 5.099 4.700 5.000 13,194 +0.08(+1.63%)
May 24, 2019 5.000 5.451 4.920 4.920 10,790 -0.13(-2.57%)
May 23, 2019 5.198 5.251 4.543 5.050 25,920 +0.07(+1.41%)
May 22, 2019 5.300 5.300 4.960 4.980 16,176 -0.27(-5.14%)
May 21, 2019 5.172 5.514 5.172 5.250 19,649 -0.13(-2.42%)
May 20, 2019 5.300 5.400 5.111 5.380 28,502 -0.09(-1.70%)
May 17, 2019 5.454 5.500 5.100 5.473 22,190 +0.07(+1.35%)
May 16, 2019 5.500 5.700 5.200 5.400 23,504 -0.03(-0.55%)
May 15, 2019 5.660 5.660 5.000 5.430 53,551 -0.23(-4.10%)
May 14, 2019 5.800 6.300 5.650 5.662 101,219 -0.10(-1.72%)
May 13, 2019 5.900 5.999 5.648 5.761 15,297 -0.04(-0.66%)
May 10, 2019 5.950 6.000 5.601 5.799 10,590 -0.20(-3.33%)
May 09, 2019 5.800 5.999 5.530 5.999 27,915 +0.21(+3.61%)
May 08, 2019 5.861 5.899 5.536 5.790 16,261 +0.00(+0.00%)
May 07, 2019 5.750 5.790 5.410 5.790 28,853 +0.08(+1.40%)
May 06, 2019 5.400 5.999 5.400 5.710 66,497 +0.38(+7.05%)
May 03, 2019 4.790 5.480 4.545 5.334 112,980 +0.47(+9.75%)
May 02, 2019 4.600 5.000 4.410 4.860 90,776 +0.36(+8.00%)
May 01, 2019 4.600 4.600 4.450 4.500 14,307 +0.05(+1.15%)
Apr 30, 2019 4.290 4.500 4.238 4.449 30,212 +0.16(+3.71%)
Apr 29, 2019 4.200 4.298 4.100 4.290 14,913 +0.09(+2.17%)
Apr 26, 2019 4.180 4.200 4.017 4.199 13,420 +0.00(+0.05%)
Apr 25, 2019 4.200 4.200 4.000 4.197 10,750 -0.00(-0.07%)
Apr 24, 2019 4.200 4.300 4.193 4.200 4,415 -0.06(-1.43%)
Apr 23, 2019 4.199 4.325 4.154 4.261 24,175 +0.11(+2.67%)
Apr 22, 2019 4.150 4.275 3.800 4.150 82,447 +0.00(+0.02%)
Apr 18, 2019 4.200 4.215 4.135 4.149 12,030 -0.04(-0.98%)
Apr 17, 2019 4.340 4.350 4.190 4.190 9,175 -0.16(-3.68%)
Apr 16, 2019 4.300 4.489 4.260 4.350 14,088 +0.07(+1.68%)
Apr 15, 2019 4.500 4.500 4.230 4.278 18,545 -0.17(-3.82%)
Apr 12, 2019 4.350 4.454 4.235 4.448 9,700 +0.10(+2.28%)
Apr 11, 2019 4.532 4.562 4.349 4.349 14,194 -0.10(-2.18%)
Apr 10, 2019 4.699 4.700 4.446 4.446 4,380 -0.25(-5.38%)
Apr 09, 2019 4.700 4.739 4.575 4.699 7,958 -0.00(-0.11%)
Apr 08, 2019 4.579 4.749 4.331 4.704 22,937 +0.23(+5.12%)
Apr 05, 2019 4.529 4.578 4.475 4.475 3,680 -0.03(-0.58%)
Apr 04, 2019 4.800 4.800 4.331 4.501 6,073 -0.18(-3.82%)
Apr 03, 2019 4.600 4.760 4.506 4.680 5,277 -0.06(-1.27%)
Apr 02, 2019 4.741 4.800 4.500 4.740 13,062 +0.08(+1.67%)
Apr 01, 2019 4.600 4.799 4.340 4.662 15,871 +0.11(+2.51%)
Mar 29, 2019 4.600 4.675 4.434 4.548 19,250 +0.03(+0.62%)
Mar 28, 2019 4.387 4.600 4.380 4.520 8,439 +0.13(+3.03%)
Mar 27, 2019 4.325 4.500 4.325 4.387 5,574 -0.10(-2.29%)
Mar 26, 2019 4.421 4.501 4.300 4.490 6,473 +0.10(+2.32%)
Mar 25, 2019 4.764 4.850 4.302 4.388 15,987 -0.21(-4.61%)
Mar 22, 2019 5.199 5.199 4.400 4.600 35,600 -0.30(-6.12%)
Mar 21, 2019 5.000 5.100 4.500 4.900 30,087 -0.10(-1.92%)
Mar 20, 2019 4.900 5.072 4.920 4.996 20,155 +0.05(+0.93%)
Mar 19, 2019 4.999 5.200 4.803 4.950 28,258 +0.05(+1.02%)
Mar 18, 2019 4.400 5.100 4.400 4.900 23,928 +0.50(+11.36%)
Mar 15, 2019 4.500 4.500 4.400 4.400 3,890 -0.01(-0.16%)
Mar 14, 2019 4.500 4.500 4.406 4.407 7,582 -0.05(-1.08%)
Mar 13, 2019 4.479 4.500 4.421 4.455 7,420 +0.12(+2.86%)
Mar 12, 2019 4.250 4.480 4.250 4.331 9,724 +0.11(+2.51%)
Mar 11, 2019 4.275 4.300 4.206 4.225 7,594 +0.03(+0.72%)
Mar 08, 2019 4.200 4.325 4.191 4.195 5,430 -0.09(-2.01%)
Mar 07, 2019 4.400 4.400 4.248 4.281 6,640 -0.02(-0.44%)
Mar 06, 2019 4.400 4.400 4.200 4.300 3,771 -0.12(-2.63%)
Mar 05, 2019 4.400 4.490 4.300 4.416 11,067 +0.10(+2.27%)
Mar 04, 2019 4.072 4.500 4.072 4.318 21,783 +0.22(+5.32%)
Mar 01, 2019 4.400 4.400 4.100 4.100 45,500 -0.22(-5.14%)
Feb 28, 2019 4.321 4.400 4.321 4.322 3,877 +0.00(+0.05%)
Feb 27, 2019 4.300 4.400 4.278 4.320 5,957 +0.00(+0.00%)
Feb 26, 2019 4.500 4.600 4.300 4.320 6,514 -0.18(-4.11%)
Feb 25, 2019 4.593 4.600 4.400 4.505 10,912 +0.00(+0.11%)
Feb 22, 2019 4.620 4.750 4.400 4.500 10,050 -0.15(-3.29%)
Feb 21, 2019 4.700 4.798 4.532 4.653 9,151 +0.12(+2.74%)
Feb 20, 2019 4.400 4.700 4.400 4.529 20,488 +0.13(+2.93%)
Feb 19, 2019 4.280 4.400 4.205 4.400 9,819 +0.30(+7.32%)
Feb 15, 2019 4.200 4.300 4.100 4.100 6,790 -0.02(-0.53%)
Feb 14, 2019 4.200 4.250 4.122 4.122 2,843 -0.07(-1.60%)
Feb 13, 2019 4.220 4.300 4.183 4.189 4,195 -0.06(-1.44%)
Feb 12, 2019 4.200 4.300 4.141 4.250 5,003 +0.05(+1.19%)
Feb 11, 2019 4.200 4.250 4.183 4.200 6,159 +0.10(+2.44%)
Feb 08, 2019 4.100 4.300 4.100 4.100 4,820 -0.01(-0.17%)
Feb 07, 2019 4.200 4.298 4.070 4.107 9,350 -0.09(-2.24%)
Feb 06, 2019 4.161 4.295 4.161 4.201 2,611 +0.13(+3.12%)
Feb 05, 2019 4.120 4.400 4.074 4.074 7,146 -0.13(-3.00%)
Feb 04, 2019 4.100 4.200 4.000 4.200 14,622 +0.15(+3.70%)
Feb 01, 2019 4.100 4.200 4.050 4.050 15,660 -0.10(-2.36%)
Jan 31, 2019 4.300 4.380 4.060 4.148 11,282 -0.14(-3.22%)
Jan 30, 2019 4.400 4.400 4.200 4.286 1,898 -0.01(-0.21%)
Jan 29, 2019 4.377 4.377 4.163 4.295 7,898 +0.04(+1.06%)
Jan 28, 2019 4.500 4.501 4.150 4.250 22,531 -0.25(-5.56%)
Jan 25, 2019 4.300 4.600 4.300 4.500 20,280 +0.04(+0.78%)
Jan 24, 2019 4.479 4.500 4.350 4.465 1,157 +0.06(+1.48%)
Jan 23, 2019 4.600 4.790 4.399 4.400 8,507 -0.10(-2.22%)
Jan 22, 2019 4.460 4.700 4.401 4.500 10,770 +0.00(+0.00%)
Jan 18, 2019 4.600 4.600 4.400 4.500 6,410 -0.01(-0.22%)
Jan 17, 2019 4.400 4.650 4.385 4.510 11,156 +0.21(+4.83%)
Jan 16, 2019 4.398 4.398 4.150 4.302 12,592 -0.10(-2.23%)
Jan 15, 2019 4.600 4.600 4.322 4.400 5,222 +0.04(+0.80%)
Jan 14, 2019 4.500 4.582 4.365 4.365 7,437 -0.13(-3.00%)
Jan 11, 2019 4.300 4.500 4.300 4.500 4,540 +0.16(+3.69%)
Jan 10, 2019 4.300 4.375 4.209 4.340 8,164 +0.04(+0.91%)
Jan 09, 2019 4.400 4.400 4.150 4.301 18,631 +0.10(+2.40%)
Jan 08, 2019 4.300 4.500 4.200 4.200 9,736 -0.10(-2.33%)
Jan 07, 2019 4.500 4.500 4.200 4.300 7,011 +0.00(+0.00%)
Jan 04, 2019 4.310 4.310 4.250 4.300 5,700 -0.01(-0.32%)
Jan 03, 2019 4.250 4.495 4.250 4.314 6,860 -0.04(-0.83%)
Jan 02, 2019 4.200 4.500 4.106 4.350 15,118 +0.18(+4.32%)
Dec 31, 2018 4.100 4.250 4.100 4.170 26,050 +0.07(+1.71%)
Dec 28, 2018 4.200 4.200 4.000 4.100 7,550 +0.10(+2.50%)
Dec 27, 2018 4.299 4.299 4.000 4.000 21,908 -0.23(-5.35%)
Dec 26, 2018 4.348 4.349 4.100 4.226 16,237 +0.03(+0.62%)
Dec 24, 2018 4.200 4.500 4.200 4.200 10,510 +0.00(+0.00%)
Dec 21, 2018 4.500 4.650 4.200 4.200 21,130 -0.22(-4.93%)
Dec 20, 2018 4.401 4.590 4.400 4.418 23,550 +0.02(+0.39%)
Dec 19, 2018 4.540 4.570 4.401 4.401 4,573 -0.08(-1.72%)
Dec 18, 2018 4.590 4.603 4.404 4.478 13,774 +0.03(+0.63%)
Dec 17, 2018 4.600 4.650 4.401 4.450 15,975 -0.15(-3.26%)
Dec 14, 2018 4.600 4.600 4.500 4.600 6,080 -0.00(-0.07%)
Dec 13, 2018 4.710 4.717 4.596 4.603 4,656 +0.00(+0.07%)
Dec 12, 2018 4.700 4.800 4.600 4.600 6,592 -0.06(-1.29%)
Dec 11, 2018 4.699 4.800 4.660 4.660 4,398 -0.04(-0.85%)
Dec 10, 2018 4.700 4.800 4.600 4.700 7,372 +0.10(+2.17%)
Dec 07, 2018 4.800 4.900 4.600 4.600 8,870 -0.30(-6.12%)
Dec 06, 2018 4.500 4.900 4.500 4.900 19,414 +0.20(+4.26%)
Dec 04, 2018 4.900 4.900 4.500 4.700 14,910 -0.00(-0.04%)
Dec 03, 2018 4.620 4.840 4.600 4.702 12,627 +0.10(+2.22%)
Nov 30, 2018 4.900 5.000 4.600 4.600 28,080 -0.30(-6.12%)
Nov 29, 2018 4.900 4.946 4.800 4.900 8,411 +0.05(+1.03%)
Nov 28, 2018 4.805 5.100 4.800 4.850 14,344 +0.02(+0.52%)
Nov 27, 2018 4.800 4.850 4.700 4.825 7,845 -0.01(-0.29%)
Nov 26, 2018 4.830 5.000 4.676 4.839 7,031 +0.04(+0.81%)
Nov 23, 2018 4.700 4.800 4.600 4.800 4,580 -0.05(-1.01%)
Nov 21, 2018 4.849 4.849 4.849 0 -0.08(-1.52%)
Nov 20, 2018 5.000 5.000 4.870 4.924 2,976 +0.02(+0.47%)
Nov 19, 2018 5.000 5.000 4.850 4.901 4,210 -0.10(-1.98%)
Nov 16, 2018 5.000 5.150 4.850 5.000 16,560 +0.00(+0.06%)
Nov 15, 2018 5.100 5.100 4.900 4.997 19,842 -0.30(-5.72%)
Nov 14, 2018 5.000 5.400 5.000 5.300 29,983 +0.30(+6.00%)
Nov 13, 2018 5.161 5.250 4.910 5.000 44,119 -0.15(-2.91%)
Nov 12, 2018 5.100 5.200 5.100 5.150 4,484 +0.15(+3.00%)
Nov 09, 2018 5.200 5.200 5.000 5.000 2,320 -0.19(-3.64%)
Nov 08, 2018 5.000 5.199 5.000 5.189 2,538 +0.19(+3.78%)
Nov 07, 2018 5.196 5.199 4.852 5.000 5,236 -0.10(-1.96%)
Nov 06, 2018 5.000 5.200 5.000 5.100 3,063 +0.24(+4.92%)
Nov 05, 2018 5.200 5.253 4.861 4.861 9,525 -0.19(-3.74%)
Nov 02, 2018 5.180 5.400 5.000 5.050 14,970 -0.15(-2.88%)
Nov 01, 2018 5.300 5.300 4.809 5.200 19,467 +0.00(+0.00%)
Oct 31, 2018 5.300 5.300 4.200 5.200 36,621 +0.20(+4.00%)
Oct 30, 2018 5.000 5.170 4.700 5.000 4,160 +0.00(+0.00%)
Oct 29, 2018 5.300 5.300 4.974 5.000 16,178 -0.40(-7.41%)
Oct 26, 2018 4.850 5.400 4.750 5.400 19,660 +0.55(+11.34%)
Oct 25, 2018 4.682 5.100 4.670 4.850 16,320 +0.10(+2.11%)
Oct 24, 2018 4.710 4.895 4.709 4.750 2,647 -0.00(-0.02%)
Oct 23, 2018 4.551 4.800 4.551 4.751 16,884 +0.10(+2.15%)
Oct 22, 2018 4.770 4.950 4.500 4.651 23,143 -0.11(-2.29%)
Oct 19, 2018 4.890 4.970 4.750 4.760 17,760 +0.01(+0.27%)
Oct 18, 2018 4.769 4.950 4.673 4.747 8,335 -0.02(-0.46%)
Oct 17, 2018 4.710 4.998 4.610 4.769 8,905 +0.02(+0.40%)
Oct 16, 2018 4.894 5.048 4.750 4.750 16,692 -0.15(-3.06%)
Oct 15, 2018 5.100 5.156 4.900 4.900 4,999 -0.15(-2.97%)
Oct 12, 2018 5.200 5.200 4.970 5.050 3,050 -0.05(-0.98%)
Oct 11, 2018 5.100 5.200 5.014 5.100 5,636 +0.00(+0.00%)
Oct 10, 2018 5.000 5.490 5.000 5.100 35,419 +0.05(+0.99%)
Oct 09, 2018 4.800 5.450 4.561 5.050 74,122 +0.65(+14.77%)
Oct 08, 2018 4.600 4.600 4.305 4.400 9,587 -0.15(-3.30%)
Oct 05, 2018 4.470 4.600 4.410 4.550 6,530 +0.14(+3.15%)
Oct 04, 2018 4.500 4.522 4.401 4.411 8,977 -0.08(-1.76%)
Oct 03, 2018 4.500 4.682 4.400 4.490 12,978 -0.10(-2.18%)
Oct 02, 2018 4.730 4.733 4.500 4.590 9,315 -0.05(-1.08%)
Oct 01, 2018 4.630 4.703 4.629 4.640 2,561 +0.04(+0.87%)
Sep 28, 2018 4.600 4.800 4.600 4.600 5,590 -0.01(-0.22%)
Sep 27, 2018 4.610 4.638 4.600 4.610 3,694 -0.03(-0.60%)
Sep 26, 2018 4.694 4.800 4.600 4.638 13,990 -0.10(-2.09%)
Sep 25, 2018 4.740 4.800 4.610 4.737 9,441 -0.01(-0.29%)
Sep 24, 2018 4.610 4.850 4.610 4.751 4,867 +0.25(+5.58%)
Sep 21, 2018 4.800 4.800 4.500 4.500 8,070 -0.14(-3.02%)
Sep 20, 2018 4.720 4.750 4.511 4.640 15,637 +0.04(+0.85%)
Sep 19, 2018 4.700 4.800 4.410 4.601 13,424 -0.10(-2.09%)
Sep 18, 2018 4.720 4.790 4.695 4.699 5,864 +0.00(+0.09%)
Sep 17, 2018 4.896 4.900 4.695 4.695 7,329 -0.10(-2.19%)
Sep 14, 2018 4.800 5.000 4.700 4.800 5,730 +0.02(+0.50%)
Sep 13, 2018 4.830 4.971 4.650 4.776 16,208 -0.00(-0.08%)
Sep 12, 2018 4.900 4.999 4.776 4.780 16,396 -0.17(-3.43%)
Sep 11, 2018 5.130 5.130 4.950 4.950 6,871 -0.05(-1.00%)
Sep 10, 2018 5.140 5.276 5.000 5.000 16,878 -0.24(-4.58%)
Sep 07, 2018 5.350 5.350 5.000 5.240 4,060 -0.06(-1.13%)
Sep 06, 2018 5.293 5.357 5.120 5.300 6,816 -0.05(-0.99%)
Sep 05, 2018 5.185 5.500 5.075 5.353 23,829 +0.20(+3.90%)
Sep 04, 2018 5.400 5.400 5.100 5.152 17,449 +0.00(+0.04%)
Aug 31, 2018 5.150 5.150 5.150 0 +0.05(+0.98%)
Aug 30, 2018 5.290 5.290 4.800 5.100 17,932 -0.10(-1.92%)
Aug 29, 2018 5.053 5.395 5.053 5.200 7,277 +0.10(+1.96%)
Aug 28, 2018 5.150 5.300 5.100 5.100 12,021 +0.06(+1.19%)
Aug 27, 2018 4.860 5.264 4.860 5.040 16,602 +0.14(+2.86%)
Aug 24, 2018 4.700 5.200 4.700 4.900 28,490 +0.28(+6.06%)
Aug 23, 2018 4.995 4.995 4.513 4.620 24,249 -0.13(-2.76%)
Aug 22, 2018 4.600 4.869 4.500 4.751 7,753 +0.15(+3.28%)
Aug 21, 2018 4.471 4.800 4.440 4.600 16,585 +0.10(+2.22%)
Aug 20, 2018 4.730 4.730 4.430 4.500 9,455 -0.10(-2.17%)
Aug 17, 2018 4.700 4.800 4.400 4.600 6,160 -0.07(-1.39%)
Aug 16, 2018 4.850 5.030 4.010 4.665 68,479 -0.04(-0.96%)
Aug 15, 2018 5.072 5.072 4.600 4.710 28,613 -0.41(-8.04%)
Aug 14, 2018 5.100 5.150 4.895 5.122 12,241 +0.00(+0.04%)
Aug 13, 2018 5.200 5.224 5.107 5.120 4,208 -0.08(-1.54%)
Aug 10, 2018 5.300 5.300 5.100 5.200 4,900 +0.03(+0.50%)
Aug 09, 2018 5.000 5.236 4.999 5.174 15,826 -0.02(-0.46%)
Aug 08, 2018 5.000 5.289 4.876 5.198 11,831 -0.00(-0.04%)
Aug 07, 2018 5.170 5.300 5.150 5.200 3,904 +0.00(+0.00%)
Aug 06, 2018 5.100 5.300 5.100 5.200 6,943 +0.16(+3.17%)
Aug 03, 2018 5.150 5.250 5.030 5.040 5,570 -0.16(-3.08%)
Aug 02, 2018 5.110 5.250 5.050 5.200 5,486 +0.05(+0.97%)
Aug 01, 2018 5.450 5.500 5.101 5.150 3,646 +0.05(+0.98%)
Jul 31, 2018 5.600 5.600 5.100 5.100 18,753 -0.44(-7.94%)
Jul 30, 2018 5.400 5.555 5.333 5.540 8,589 +0.19(+3.55%)
Jul 27, 2018 5.600 5.600 5.300 5.350 25,110 -0.15(-2.73%)
Jul 26, 2018 5.440 5.547 5.332 5.500 7,211 +0.05(+0.94%)
Jul 25, 2018 5.300 5.498 5.300 5.449 5,127 +0.15(+2.81%)
Jul 24, 2018 5.364 5.463 5.300 5.300 9,061 -0.09(-1.65%)
Jul 23, 2018 5.200 5.469 5.200 5.389 9,359 +0.19(+3.63%)
Jul 20, 2018 5.346 5.346 5.001 5.200 4,774 +0.11(+2.12%)
Jul 19, 2018 5.113 5.400 5.092 5.092 13,089 -0.07(-1.41%)
Jul 18, 2018 5.067 5.165 4.866 5.165 20,904 +0.07(+1.43%)
Jul 17, 2018 5.270 5.270 5.021 5.092 19,382 +0.09(+1.72%)
Jul 16, 2018 5.129 5.200 5.002 5.006 7,518 -0.19(-3.62%)
Jul 13, 2018 5.072 5.200 5.000 5.194 4,221 +0.09(+1.86%)
Jul 12, 2018 5.053 5.099 5.000 5.099 4,269 +0.00(+0.00%)
Jul 11, 2018 5.200 5.200 4.820 5.099 19,215 -0.00(-0.02%)
Jul 10, 2018 5.143 5.400 5.100 5.100 5,924 +0.00(+0.04%)
Jul 09, 2018 5.220 5.400 5.098 5.098 15,021 -0.20(-3.81%)
Jul 06, 2018 5.200 5.496 5.200 5.300 8,050 +0.10(+1.92%)
Jul 05, 2018 5.400 5.500 5.200 5.200 9,593 -0.20(-3.76%)
Jul 03, 2018 5.403 5.403 5.403 0 -0.05(-0.86%)
Jul 02, 2018 5.444 5.498 5.301 5.450 13,308 -0.05(-0.91%)
Jun 29, 2018 5.398 5.500 7,864 +0.00(+0.04%)
Jun 28, 2018 5.450 5.500 5.351 5.498 8,740 +0.10(+1.81%)
Jun 27, 2018 5.399 5.550 5.300 5.400 19,184 -0.10(-1.80%)
Jun 26, 2018 5.500 5.500 5.350 5.499 3,920 +0.10(+1.83%)
Jun 25, 2018 5.550 5.600 5.312 5.400 12,198 -0.15(-2.70%)
Jun 22, 2018 5.510 5.622 5.500 5.550 4,299 +0.04(+0.80%)
Jun 21, 2018 5.695 5.695 5.506 5.506 7,473 -0.07(-1.33%)
Jun 20, 2018 5.120 5.599 5.120 5.580 25,269 +0.48(+9.41%)
Jun 19, 2018 5.200 5.300 5.100 5.100 21,662 -0.07(-1.32%)
Jun 18, 2018 5.020 5.180 5.000 5.168 6,937 +0.06(+1.14%)
Jun 15, 2018 5.150 5.000 5.110 14,678 -0.04(-0.78%)
Jun 14, 2018 5.211 5.298 5.100 5.150 5,252 -0.16(-3.01%)
Jun 13, 2018 5.400 5.430 5.254 5.310 5,075 -0.04(-0.73%)
Jun 12, 2018 5.301 5.400 5.122 5.349 6,731 +0.04(+0.73%)
Jun 11, 2018 5.299 5.399 5.000 5.310 13,439 +0.21(+4.12%)
Jun 08, 2018 5.100 5.300 5.100 5.100 2,665 -0.10(-1.92%)
Jun 07, 2018 5.219 5.299 5.122 5.200 3,553 +0.00(+0.00%)
Jun 06, 2018 5.200 5.200 3,580 -0.20(-3.70%)
Jun 05, 2018 5.430 5.500 5.400 5.400 4,067 -0.01(-0.15%)
Jun 04, 2018 5.510 5.589 5.408 5.408 3,810 -0.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.