Kraton Performance Polymers Inc (NY: KRA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 32.94 32.94 32.03 32.30 371,689 -0.62(-1.88%)
May 30, 2017 33.21 33.77 32.85 32.92 375,270 -0.47(-1.41%)
May 26, 2017 33.77 33.77 33.26 33.39 188,945 -0.37(-1.10%)
May 25, 2017 34.21 34.42 33.67 33.76 212,541 -0.31(-0.91%)
May 24, 2017 33.93 34.16 33.68 34.07 257,562 +0.07(+0.21%)
May 23, 2017 34.31 34.34 33.90 34.00 221,661 -0.19(-0.56%)
May 22, 2017 34.98 34.98 34.13 34.19 196,877 -0.30(-0.87%)
May 19, 2017 34.26 34.90 34.23 34.49 260,047 +0.35(+1.03%)
May 18, 2017 33.95 34.30 33.41 34.14 364,908 -0.09(-0.26%)
May 17, 2017 35.24 35.05 34.19 34.23 290,677 -1.01(-2.87%)
May 16, 2017 34.91 35.25 34.39 35.24 248,092 +0.47(+1.35%)
May 15, 2017 34.90 35.44 34.59 34.77 246,455 +0.25(+0.72%)
May 12, 2017 34.46 34.83 34.46 34.52 217,509 -0.05(-0.14%)
May 11, 2017 34.57 35.01 33.92 34.57 302,431 -0.06(-0.17%)
May 10, 2017 33.63 35.00 33.55 34.63 271,881 +1.02(+3.03%)
May 09, 2017 33.82 33.91 33.11 33.61 373,727 -0.17(-0.50%)
May 08, 2017 33.78 33.87 33.32 33.78 286,929 +0.00(+0.00%)
May 05, 2017 33.58 33.82 33.12 33.78 223,667 +0.41(+1.23%)
May 04, 2017 33.82 34.01 32.94 33.37 322,026 -0.58(-1.71%)
May 03, 2017 33.86 34.10 33.62 33.95 302,321 -0.15(-0.44%)
May 02, 2017 33.49 34.23 32.93 34.10 430,559 +0.56(+1.67%)
May 01, 2017 32.93 33.64 32.18 33.54 541,979 +0.83(+2.54%)
Apr 28, 2017 34.46 34.88 32.53 32.71 641,608 -1.75(-5.08%)
Apr 27, 2017 34.20 35.58 33.93 34.46 734,445 +1.32(+3.98%)
Apr 26, 2017 33.24 33.62 32.73 33.14 424,340 -0.26(-0.78%)
Apr 25, 2017 33.76 33.88 32.66 33.40 698,146 +0.05(+0.15%)
Apr 24, 2017 33.07 33.54 32.76 33.35 520,801 +0.85(+2.62%)
Apr 21, 2017 31.93 32.62 31.55 32.50 654,011 +0.50(+1.56%)
Apr 20, 2017 31.30 32.15 31.30 32.00 302,606 +0.88(+2.83%)
Apr 19, 2017 31.42 31.70 30.98 31.12 238,971 -0.18(-0.58%)
Apr 18, 2017 30.83 31.31 30.46 31.30 309,811 +0.20(+0.64%)
Apr 17, 2017 30.83 31.27 30.30 31.10 398,188 +0.34(+1.11%)
Apr 13, 2017 31.76 31.87 30.69 30.76 467,350 -1.07(-3.36%)
Apr 12, 2017 32.50 32.50 31.34 31.83 580,330 -1.00(-3.05%)
Apr 11, 2017 31.61 32.83 31.26 32.83 491,412 +1.18(+3.73%)
Apr 10, 2017 31.14 31.84 30.96 31.65 362,194 +0.67(+2.16%)
Apr 07, 2017 31.08 31.32 30.65 30.98 394,889 -0.24(-0.77%)
Apr 06, 2017 31.08 31.34 30.60 31.22 300,539 +0.22(+0.71%)
Apr 05, 2017 31.26 31.58 30.96 31.00 440,242 +0.17(+0.55%)
Apr 04, 2017 30.45 30.94 30.44 30.83 419,002 +0.49(+1.62%)
Apr 03, 2017 31.06 31.20 29.73 30.34 446,603 -0.58(-1.88%)
Mar 31, 2017 30.57 31.27 30.32 30.92 390,068 +0.31(+1.01%)
Mar 30, 2017 29.42 30.77 29.42 30.61 481,307 +1.06(+3.59%)
Mar 29, 2017 28.89 29.57 28.66 29.55 383,990 +0.59(+2.04%)
Mar 28, 2017 28.46 29.00 28.18 28.96 200,720 +0.45(+1.58%)
Mar 27, 2017 27.63 28.63 27.27 28.51 187,080 +0.39(+1.39%)
Mar 24, 2017 28.89 29.03 28.12 28.12 283,833 -0.76(-2.63%)
Mar 23, 2017 28.42 28.91 28.16 28.88 269,966 +0.38(+1.33%)
Mar 22, 2017 28.53 28.55 27.93 28.50 328,521 -0.10(-0.35%)
Mar 21, 2017 28.87 28.93 27.91 28.60 334,568 -0.13(-0.45%)
Mar 20, 2017 29.57 29.58 28.66 28.73 240,497 -0.93(-3.14%)
Mar 17, 2017 29.62 29.90 29.29 29.66 576,436 +0.12(+0.41%)
Mar 16, 2017 29.37 29.90 28.73 29.54 378,791 +0.50(+1.72%)
Mar 15, 2017 28.40 29.10 28.11 29.04 361,730 +0.97(+3.46%)
Mar 14, 2017 28.05 28.57 27.53 28.07 241,879 -0.28(-0.99%)
Mar 13, 2017 27.71 28.57 27.60 28.35 373,411 +0.55(+1.98%)
Mar 10, 2017 27.14 28.65 27.08 27.80 444,672 +0.89(+3.31%)
Mar 09, 2017 26.84 27.05 26.66 26.91 396,907 -0.04(-0.15%)
Mar 08, 2017 27.03 27.15 26.71 26.95 512,044 +0.01(+0.04%)
Mar 07, 2017 27.05 27.28 26.78 26.94 306,159 -0.16(-0.59%)
Mar 06, 2017 27.22 27.49 26.59 27.10 337,282 -0.55(-1.99%)
Mar 03, 2017 27.67 27.87 27.28 27.65 278,895 -0.01(-0.04%)
Mar 02, 2017 28.31 28.41 27.39 27.66 454,885 -0.74(-2.61%)
Mar 01, 2017 27.67 28.99 27.37 28.40 937,241 +1.17(+4.30%)
Feb 28, 2017 25.41 28.12 25.09 27.23 1,406,524 -0.26(-0.95%)
Feb 27, 2017 26.76 28.09 26.65 27.49 724,217 +0.68(+2.54%)
Feb 24, 2017 26.80 27.20 26.62 26.81 379,797 -0.36(-1.32%)
Feb 23, 2017 27.80 27.85 26.75 27.17 355,486 -0.43(-1.56%)
Feb 22, 2017 27.92 28.17 27.32 27.60 267,548 -0.61(-2.16%)
Feb 21, 2017 27.01 28.29 26.98 28.21 422,624 +1.26(+4.68%)
Feb 17, 2017 26.95 26.95 26.95 0 -0.17(-0.63%)
Feb 16, 2017 27.04 27.35 27.01 27.12 188,162 +0.06(+0.22%)
Feb 15, 2017 26.86 27.15 26.48 27.06 317,616 +0.07(+0.26%)
Feb 14, 2017 27.30 27.41 26.80 26.99 298,548 -0.32(-1.17%)
Feb 13, 2017 27.79 27.79 26.82 27.31 529,546 -0.53(-1.90%)
Feb 10, 2017 27.26 28.25 27.14 27.84 488,086 +0.55(+2.02%)
Feb 09, 2017 26.85 27.31 26.72 27.29 156,183 +0.49(+1.83%)
Feb 08, 2017 26.93 27.18 26.26 26.80 420,898 -0.19(-0.70%)
Feb 07, 2017 26.95 27.19 26.74 26.99 282,626 -0.04(-0.15%)
Feb 06, 2017 27.26 27.26 26.78 27.03 254,621 -0.36(-1.31%)
Feb 03, 2017 27.44 27.69 27.03 27.39 334,586 +0.02(+0.07%)
Feb 02, 2017 27.14 27.58 26.67 27.37 549,287 +0.19(+0.70%)
Feb 01, 2017 27.07 27.39 26.70 27.18 534,301 +0.32(+1.19%)
Jan 31, 2017 26.48 27.15 26.34 26.86 477,057 +0.37(+1.40%)
Jan 30, 2017 26.56 26.70 25.91 26.49 277,643 -0.32(-1.19%)
Jan 27, 2017 27.26 27.41 26.60 26.81 397,594 -0.49(-1.79%)
Jan 26, 2017 28.16 28.22 27.15 27.30 357,453 -0.85(-3.02%)
Jan 25, 2017 28.22 28.44 28.00 28.15 264,888 -0.01(-0.04%)
Jan 24, 2017 27.40 28.16 27.12 28.16 298,735 +0.96(+3.53%)
Jan 23, 2017 27.07 27.35 26.87 27.20 201,595 +0.03(+0.11%)
Jan 20, 2017 27.06 27.46 27.06 27.17 308,931 +0.24(+0.89%)
Jan 19, 2017 27.50 27.73 26.80 26.93 384,252 -0.59(-2.14%)
Jan 18, 2017 27.54 28.02 27.04 27.52 477,526 +0.07(+0.26%)
Jan 17, 2017 28.03 28.07 27.13 27.45 698,207 -0.83(-2.93%)
Jan 13, 2017 28.28 28.28 28.28 0 +0.17(+0.60%)
Jan 12, 2017 28.31 28.50 27.79 28.11 327,683 -0.33(-1.16%)
Jan 11, 2017 28.42 29.03 28.02 28.44 412,705 -0.01(-0.04%)
Jan 10, 2017 27.83 28.47 27.74 28.45 452,025 +0.67(+2.41%)
Jan 09, 2017 28.22 28.47 27.37 27.78 519,395 -0.48(-1.70%)
Jan 06, 2017 28.67 28.67 27.93 28.26 394,734 -0.27(-0.95%)
Jan 05, 2017 29.18 29.19 28.45 28.53 451,449 -0.63(-2.16%)
Jan 04, 2017 28.92 29.36 28.91 29.16 383,043 +0.24(+0.83%)
Jan 03, 2017 28.99 29.48 28.45 28.92 411,049 +0.44(+1.54%)
Dec 30, 2016 28.48 28.48 28.48 0 -0.40(-1.39%)
Dec 29, 2016 28.55 29.12 28.55 28.88 225,632 +0.32(+1.12%)
Dec 28, 2016 29.33 29.78 28.46 28.56 302,978 -0.59(-2.02%)
Dec 27, 2016 29.80 29.85 28.90 29.15 335,860 -0.64(-2.15%)
Dec 23, 2016 29.79 29.79 29.79 0 +0.85(+2.94%)
Dec 22, 2016 29.87 29.87 28.79 28.94 382,853 -0.86(-2.89%)
Dec 21, 2016 30.66 30.89 29.79 29.80 367,407 -0.90(-2.93%)
Dec 20, 2016 30.79 31.02 30.21 30.70 465,852 +0.15(+0.49%)
Dec 19, 2016 31.99 32.00 30.36 30.55 613,381 -1.44(-4.50%)
Dec 16, 2016 33.44 33.44 31.83 31.99 1,515,178 -1.30(-3.91%)
Dec 15, 2016 32.28 33.40 31.70 33.29 308,404 +0.86(+2.65%)
Dec 14, 2016 33.04 33.61 32.09 32.43 361,835 -0.86(-2.58%)
Dec 13, 2016 33.12 33.98 32.97 33.29 264,426 +0.42(+1.28%)
Dec 12, 2016 33.00 33.13 32.44 32.87 216,590 -0.01(-0.03%)
Dec 09, 2016 32.97 32.98 32.42 32.88 252,079 +0.11(+0.34%)
Dec 08, 2016 32.10 32.83 31.82 32.77 347,102 +0.85(+2.66%)
Dec 07, 2016 32.59 32.59 31.86 31.92 283,922 -0.54(-1.66%)
Dec 06, 2016 31.70 32.46 31.28 32.46 450,713 +0.56(+1.76%)
Dec 05, 2016 31.41 32.10 31.24 31.90 465,535 +0.82(+2.64%)
Dec 02, 2016 30.99 31.09 30.54 31.08 238,211 -0.02(-0.06%)
Dec 01, 2016 31.07 31.33 30.62 31.10 316,003 +0.27(+0.88%)
Nov 30, 2016 30.10 31.15 29.95 30.83 414,456 +1.22(+4.12%)
Nov 29, 2016 29.61 30.13 29.58 29.61 343,556 -0.20(-0.67%)
Nov 28, 2016 30.78 31.03 29.73 29.81 429,699 -1.02(-3.31%)
Nov 25, 2016 31.30 31.30 30.69 30.83 166,223 -0.46(-1.47%)
Nov 23, 2016 31.29 31.29 31.29 0 +0.62(+2.02%)
Nov 22, 2016 30.25 30.71 30.00 30.67 266,339 +0.61(+2.03%)
Nov 21, 2016 30.18 30.33 29.80 30.06 216,682 +0.14(+0.47%)
Nov 18, 2016 29.75 29.96 29.40 29.92 184,170 +0.16(+0.54%)
Nov 17, 2016 29.85 30.02 29.66 29.76 280,290 -0.09(-0.30%)
Nov 16, 2016 29.37 29.97 29.09 29.85 314,756 +0.33(+1.12%)
Nov 15, 2016 28.40 29.78 28.40 29.52 403,254 +0.77(+2.68%)
Nov 14, 2016 28.76 29.03 28.22 28.75 250,979 +0.30(+1.05%)
Nov 11, 2016 28.10 28.65 27.91 28.45 319,447 +0.25(+0.89%)
Nov 10, 2016 27.75 28.59 27.53 28.20 353,433 +0.92(+3.37%)
Nov 09, 2016 25.91 27.49 25.91 27.28 385,821 +0.97(+3.69%)
Nov 08, 2016 26.61 25.96 26.31 276,595 -0.13(-0.49%)
Nov 07, 2016 27.22 27.28 26.26 26.44 367,148 -0.10(-0.38%)
Nov 04, 2016 26.86 27.15 26.52 26.54 321,495 -0.43(-1.59%)
Nov 03, 2016 26.65 27.41 26.62 26.97 391,025 +0.37(+1.39%)
Nov 02, 2016 26.72 26.94 26.50 26.60 465,594 -0.29(-1.08%)
Nov 01, 2016 26.05 27.14 26.02 26.89 759,103 +1.26(+4.92%)
Oct 31, 2016 25.44 25.95 24.95 25.63 1,084,267 +0.09(+0.35%)
Oct 28, 2016 25.60 27.43 25.26 25.54 1,344,342 -0.05(-0.20%)
Oct 27, 2016 29.76 29.95 25.32 25.59 2,682,295 -5.90(-18.74%)
Oct 26, 2016 32.21 32.41 31.04 31.49 679,316 -1.03(-3.17%)
Oct 25, 2016 33.32 33.32 32.25 32.52 341,930 -0.87(-2.61%)
Oct 24, 2016 33.92 34.11 33.21 33.39 185,084 -0.20(-0.60%)
Oct 21, 2016 33.06 34.03 33.06 33.59 162,608 +0.16(+0.48%)
Oct 20, 2016 33.18 34.02 33.18 33.43 275,410 +0.04(+0.12%)
Oct 19, 2016 32.99 33.83 32.58 33.39 368,061 +0.60(+1.83%)
Oct 18, 2016 33.00 33.04 32.57 32.79 393,544 +0.19(+0.58%)
Oct 17, 2016 33.15 33.25 32.59 32.60 445,892 -0.66(-1.98%)
Oct 14, 2016 34.01 34.25 33.20 33.26 252,607 -0.48(-1.42%)
Oct 13, 2016 33.90 34.02 33.35 33.74 446,809 -0.77(-2.23%)
Oct 12, 2016 34.50 34.90 34.30 34.51 117,982 +0.04(+0.12%)
Oct 11, 2016 35.12 35.19 33.98 34.47 402,438 -0.95(-2.68%)
Oct 10, 2016 34.75 35.64 34.59 35.42 258,443 +1.06(+3.08%)
Oct 07, 2016 35.14 35.14 34.05 34.36 288,429 -0.84(-2.39%)
Oct 06, 2016 34.25 35.28 34.25 35.20 276,445 +0.74(+2.15%)
Oct 05, 2016 33.51 34.95 33.32 34.46 489,938 +1.37(+4.14%)
Oct 04, 2016 34.43 34.62 33.06 33.09 584,126 -1.32(-3.84%)
Oct 03, 2016 35.09 35.19 33.99 34.41 321,843 -0.63(-1.80%)
Sep 30, 2016 34.58 35.25 34.25 35.04 522,122 +0.56(+1.62%)
Sep 29, 2016 35.20 35.48 34.46 34.48 394,805 -0.82(-2.32%)
Sep 28, 2016 34.42 35.31 34.10 35.30 308,585 +1.05(+3.07%)
Sep 27, 2016 33.40 34.34 33.40 34.25 309,722 +0.62(+1.84%)
Sep 26, 2016 33.11 34.04 32.88 33.63 395,552 +0.51(+1.54%)
Sep 23, 2016 33.84 33.84 33.05 33.12 320,034 -0.77(-2.27%)
Sep 22, 2016 34.58 34.82 33.72 33.89 441,329 -0.18(-0.53%)
Sep 21, 2016 33.88 34.36 33.72 34.07 519,606 +0.80(+2.40%)
Sep 20, 2016 33.92 34.20 33.25 33.27 195,099 -0.54(-1.60%)
Sep 19, 2016 34.16 34.60 33.78 33.81 425,060 +0.04(+0.12%)
Sep 16, 2016 34.12 34.24 33.54 33.77 381,654 -0.33(-0.97%)
Sep 15, 2016 33.15 34.33 33.05 34.10 435,988 +0.84(+2.53%)
Sep 14, 2016 32.93 33.54 32.80 33.26 551,875 +0.45(+1.37%)
Sep 13, 2016 33.28 33.99 32.33 32.81 375,481 -1.10(-3.24%)
Sep 12, 2016 33.74 34.17 33.09 33.91 614,498 +0.11(+0.33%)
Sep 09, 2016 35.50 35.67 33.47 33.80 723,321 -2.21(-6.14%)
Sep 08, 2016 36.33 36.61 35.95 36.01 438,683 -0.40(-1.10%)
Sep 07, 2016 36.36 36.74 35.72 36.41 412,780 -0.06(-0.16%)
Sep 06, 2016 37.18 37.50 36.37 36.47 596,961 -0.54(-1.46%)
Sep 02, 2016 36.90 37.01 37.01 37.01 474,100 +0.77(+2.12%)
Sep 01, 2016 36.21 36.84 35.45 36.24 364,237 +0.18(+0.50%)
Aug 31, 2016 36.50 36.73 35.31 36.06 533,263 -0.52(-1.42%)
Aug 30, 2016 36.20 36.85 36.13 36.58 560,535 +0.26(+0.72%)
Aug 29, 2016 35.43 36.39 34.94 36.32 672,760 +1.07(+3.04%)
Aug 26, 2016 34.70 35.97 34.43 35.25 784,490 +0.65(+1.88%)
Aug 25, 2016 33.50 34.71 33.15 34.60 525,725 +0.88(+2.61%)
Aug 24, 2016 34.09 34.43 33.54 33.72 464,432 -0.45(-1.32%)
Aug 23, 2016 33.79 34.45 33.41 34.17 670,007 +0.38(+1.12%)
Aug 22, 2016 33.59 34.23 32.92 33.79 679,369 +0.29(+0.87%)
Aug 19, 2016 32.07 33.66 31.91 33.50 702,092 +1.22(+3.78%)
Aug 18, 2016 32.02 32.38 31.65 32.28 421,645 +0.49(+1.54%)
Aug 17, 2016 31.86 32.74 31.66 31.79 1,188,774 -0.35(-1.09%)
Aug 16, 2016 30.48 32.53 30.10 32.14 2,408,027 +1.63(+5.34%)
Aug 15, 2016 30.15 30.82 29.93 30.51 497,809 +0.60(+2.01%)
Aug 12, 2016 32.08 32.30 29.75 29.91 1,254,193 -2.81(-8.59%)
Aug 11, 2016 32.50 33.75 32.26 32.72 1,373,795 +0.50(+1.55%)
Aug 10, 2016 30.22 32.56 29.95 32.22 1,458,604 +2.22(+7.40%)
Aug 09, 2016 29.67 30.18 29.11 30.00 291,424 +0.33(+1.11%)
Aug 08, 2016 29.18 29.70 28.76 29.67 220,720 +0.57(+1.96%)
Aug 05, 2016 29.00 29.37 28.79 29.10 171,867 +0.37(+1.29%)
Aug 04, 2016 28.54 29.05 28.30 28.73 194,004 +0.01(+0.03%)
Aug 03, 2016 28.62 28.83 28.13 28.72 219,395 +0.14(+0.49%)
Aug 02, 2016 29.39 29.74 28.37 28.58 492,237 -0.88(-2.99%)
Aug 01, 2016 29.97 30.23 28.77 29.46 367,054 -0.45(-1.50%)
Jul 29, 2016 27.62 30.00 27.42 29.91 689,703 +2.15(+7.74%)
Jul 28, 2016 26.45 29.01 26.34 27.76 1,771,292 -1.85(-6.25%)
Jul 27, 2016 29.91 30.05 29.32 29.61 349,219 -0.07(-0.24%)
Jul 26, 2016 29.67 30.30 29.67 29.68 292,165 -0.17(-0.57%)
Jul 25, 2016 29.32 29.87 29.04 29.85 430,398 +0.40(+1.36%)
Jul 22, 2016 29.43 29.69 28.56 29.45 509,655 -0.31(-1.04%)
Jul 21, 2016 29.63 29.86 29.39 29.76 236,912 +0.15(+0.51%)
Jul 20, 2016 28.82 29.96 28.54 29.61 287,563 +0.14(+0.48%)
Jul 19, 2016 29.84 29.89 29.33 29.47 193,065 -0.59(-1.96%)
Jul 18, 2016 30.36 30.41 29.80 30.06 295,608 -0.39(-1.28%)
Jul 15, 2016 30.61 30.62 30.01 30.45 245,477 +0.09(+0.30%)
Jul 14, 2016 30.45 30.95 30.11 30.36 418,754 -0.17(-0.56%)
Jul 13, 2016 30.28 30.72 30.04 30.53 455,373 +0.25(+0.83%)
Jul 12, 2016 29.76 30.45 29.32 30.28 401,601 +0.92(+3.13%)
Jul 11, 2016 28.85 29.63 28.81 29.36 422,150 +0.77(+2.69%)
Jul 08, 2016 27.89 28.65 27.75 28.59 434,426 +1.20(+4.38%)
Jul 07, 2016 27.58 27.77 26.97 27.39 353,348 -0.08(-0.29%)
Jul 06, 2016 27.23 27.67 27.00 27.47 474,935 +0.10(+0.37%)
Jul 05, 2016 27.61 27.77 27.19 27.37 322,850 -0.46(-1.65%)
Jul 01, 2016 27.84 27.83 27.83 27.83 757,800 -0.10(-0.36%)
Jun 30, 2016 27.13 28.06 26.67 27.93 924,327 +0.87(+3.22%)
Jun 29, 2016 26.69 27.35 26.50 27.06 484,303 +0.81(+3.09%)
Jun 28, 2016 26.62 26.79 25.47 26.25 591,081 +0.34(+1.31%)
Jun 27, 2016 26.97 27.01 25.43 25.91 667,263 -1.44(-5.27%)
Jun 24, 2016 27.56 28.18 27.28 27.35 541,023 -1.62(-5.59%)
Jun 23, 2016 27.67 29.76 27.35 28.97 816,577 +2.09(+7.78%)
Jun 22, 2016 27.10 27.25 26.60 26.88 250,648 -0.22(-0.81%)
Jun 21, 2016 27.40 27.46 26.65 27.10 356,596 -0.31(-1.13%)
Jun 20, 2016 26.55 27.45 26.36 27.41 485,984 +1.12(+4.26%)
Jun 17, 2016 25.90 26.49 25.64 26.29 607,230 +0.46(+1.78%)
Jun 16, 2016 25.81 26.04 25.14 25.83 378,805 -0.21(-0.81%)
Jun 15, 2016 26.16 26.76 25.89 26.04 268,438 +0.07(+0.27%)
Jun 14, 2016 26.27 26.38 25.54 25.97 419,598 -0.42(-1.59%)
Jun 13, 2016 27.32 27.42 26.38 26.39 326,632 -1.09(-3.97%)
Jun 10, 2016 27.62 27.68 26.65 27.48 254,557 -0.31(-1.12%)
Jun 09, 2016 28.45 28.45 27.58 27.79 321,579 -1.00(-3.47%)
Jun 08, 2016 28.88 29.08 28.33 28.79 259,750 +0.05(+0.17%)
Jun 07, 2016 28.27 28.82 28.00 28.74 314,913 +0.61(+2.17%)
Jun 06, 2016 27.67 28.45 27.35 28.13 443,278 +0.66(+2.40%)
Jun 03, 2016 27.23 27.68 27.11 27.47 379,991 +0.28(+1.03%)
Jun 02, 2016 27.30 27.30 26.79 27.19 226,322 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.