Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	124.81	126.21	123.03	124.92	2,255,871	-0.10(-0.08%)
May 27, 2022	121.99	125.11	121.56	125.02	1,390,629	+4.49(+3.72%)
May 26, 2022	119.44	121.18	118.59	120.53	2,598,950	+2.38(+2.01%)
May 25, 2022	118.62	119.19	116.81	118.16	2,214,773	-1.21(-1.01%)
May 24, 2022	118.40	119.85	116.72	119.36	1,337,650	-0.02(-0.02%)
May 23, 2022	119.69	119.69	116.92	119.38	1,474,656	+0.94(+0.79%)
May 20, 2022	120.06	120.06	115.45	118.45	2,052,454	+0.00(+0.00%)
May 19, 2022	116.53	119.42	116.10	118.45	1,480,095	+0.89(+0.76%)
May 18, 2022	122.58	122.65	117.10	117.56	1,571,753	-6.55(-5.28%)
May 17, 2022	121.58	124.13	120.98	124.11	1,265,825	+5.18(+4.36%)
May 16, 2022	119.33	119.84	117.14	118.93	1,388,202	-1.41(-1.17%)
May 13, 2022	119.15	120.84	118.66	120.34	1,404,308	+2.51(+2.13%)
May 12, 2022	116.58	118.84	115.15	117.84	1,639,984	+0.57(+0.48%)
May 11, 2022	119.17	122.40	117.01	117.27	1,859,752	-2.69(-2.24%)
May 10, 2022	120.29	121.25	117.47	119.96	1,508,224	+1.47(+1.24%)
May 09, 2022	120.15	121.40	117.93	118.49	1,891,687	-3.86(-3.16%)
May 06, 2022	121.93	123.04	120.21	122.35	1,572,386	-0.33(-0.27%)
May 05, 2022	124.46	124.64	121.26	122.68	1,915,850	-3.38(-2.68%)
May 04, 2022	122.16	126.77	121.33	126.06	1,993,665	+4.04(+3.31%)
May 03, 2022	121.54	122.81	120.89	122.03	1,398,192	+1.14(+0.95%)
May 02, 2022	120.16	121.25	118.12	120.88	1,241,913	+0.96(+0.80%)
Apr 29, 2022	121.09	123.06	119.61	119.92	1,489,151	-2.09(-1.72%)
Apr 28, 2022	122.16	123.06	119.14	122.02	1,981,062	+1.71(+1.42%)
Apr 27, 2022	116.87	122.17	115.54	120.31	3,340,096	+4.73(+4.09%)
Apr 26, 2022	118.70	119.20	115.58	115.58	1,797,387	-3.98(-3.33%)
Apr 25, 2022	117.03	119.67	115.89	119.56	1,468,431	+1.46(+1.24%)
Apr 22, 2022	120.26	120.76	117.95	118.10	1,320,592	-3.02(-2.49%)
Apr 21, 2022	123.33	124.31	120.75	121.11	1,300,505	-0.62(-0.51%)
Apr 20, 2022	120.81	122.76	120.72	121.74	1,500,887	+2.20(+1.84%)
Apr 19, 2022	117.59	119.79	117.52	119.54	1,011,410	+2.29(+1.95%)
Apr 18, 2022	116.47	117.89	116.03	117.25	1,207,002	+1.08(+0.93%)
Apr 14, 2022	119.82	119.96	116.05	116.17	1,640,312	-3.17(-2.66%)
Apr 13, 2022	118.51	119.59	118.36	119.35	1,065,464	+0.75(+0.63%)
Apr 12, 2022	119.47	120.72	118.11	118.60	1,433,388	+0.17(+0.15%)
Apr 11, 2022	118.93	120.11	118.26	118.42	1,616,484	-1.48(-1.23%)
Apr 08, 2022	120.04	121.52	119.40	119.90	1,816,864	-0.61(-0.51%)
Apr 07, 2022	119.94	121.33	118.84	120.52	2,211,745	+0.33(+0.27%)
Apr 06, 2022	120.95	121.43	119.01	120.19	2,104,479	-2.37(-1.94%)
Apr 05, 2022	125.81	126.58	122.11	122.56	1,980,762	-4.44(-3.50%)
Apr 04, 2022	126.97	127.52	125.96	127.00	1,079,597	+0.32(+0.25%)
Apr 01, 2022	127.29	127.53	125.09	126.69	1,415,711	+0.81(+0.64%)
Mar 31, 2022	127.57	128.26	125.85	125.88	2,328,613	-2.51(-1.95%)
Mar 30, 2022	130.56	131.67	127.77	128.39	1,580,052	-3.20(-2.43%)
Mar 29, 2022	128.00	131.96	127.93	131.59	1,773,517	+5.27(+4.17%)
Mar 28, 2022	126.35	126.83	123.99	126.32	1,852,315	-0.77(-0.61%)
Mar 25, 2022	127.36	128.30	125.23	127.09	1,837,635	+0.39(+0.31%)
Mar 24, 2022	125.35	126.75	123.75	126.70	2,317,649	+2.50(+2.01%)
Mar 23, 2022	125.66	126.78	124.11	124.20	2,268,684	-2.50(-1.97%)
Mar 22, 2022	127.77	127.87	126.08	126.70	3,558,828	-0.17(-0.14%)
Mar 21, 2022	128.41	129.50	126.22	126.87	1,842,495	-1.76(-1.37%)
Mar 18, 2022	126.71	129.03	125.90	128.63	2,654,026	+1.13(+0.89%)
Mar 17, 2022	125.35	127.50	125.18	127.50	2,314,832	+1.25(+0.99%)
Mar 16, 2022	123.88	126.72	123.40	126.25	2,567,555	+3.82(+3.12%)
Mar 15, 2022	123.08	123.16	120.59	122.42	3,229,081	+0.92(+0.76%)
Mar 14, 2022	123.61	123.83	121.17	121.50	2,453,974	-0.96(-0.78%)
Mar 11, 2022	125.73	126.46	121.99	122.46	3,274,458	-2.76(-2.20%)
Mar 10, 2022	123.50	126.02		125.22	2,109,300	-0.13(-0.11%)
Mar 09, 2022	127.06	128.44	124.84	125.35	2,881,329	+1.61(+1.30%)
Mar 08, 2022	123.41	128.15	121.75	123.75	2,085,798	+1.02(+0.83%)
Mar 07, 2022	128.73	129.04	122.33	122.73	4,231,234	-5.51(-4.29%)
Mar 04, 2022	128.90	130.24	127.11	128.24	2,662,166	-3.10(-2.36%)
Mar 03, 2022	133.56	133.94	130.77	131.34	2,262,455	-1.91(-1.43%)
Mar 02, 2022	131.22	134.70	129.94	133.25	1,696,332	+3.23(+2.48%)
Mar 01, 2022	136.10	136.22	129.19	130.02	2,922,414	-6.86(-5.01%)
Feb 28, 2022	136.27	137.61	134.88	136.88	1,950,932	-2.19(-1.58%)
Feb 25, 2022	136.36	139.33	136.40	139.08	1,084,524	+3.14(+2.31%)
Feb 24, 2022	129.26	136.13	128.91	135.93	1,683,341	+3.02(+2.27%)
Feb 23, 2022	136.68	137.12	132.59	132.92	1,292,330	-2.29(-1.69%)
Feb 22, 2022	137.43	138.04	133.82	135.20	1,629,229	-2.69(-1.95%)
Feb 18, 2022				137.89	0	-0.79(-0.57%)
Feb 17, 2022	141.37	142.06	138.37	138.68	1,023,189	-4.75(-3.31%)
Feb 16, 2022	140.97	143.84	140.49	143.43	1,329,392	+1.68(+1.18%)
Feb 15, 2022	139.85	142.08	139.21	141.75	1,572,940	+4.27(+3.11%)
Feb 14, 2022	137.41	139.02	135.65	137.48	1,596,737	+0.08(+0.06%)
Feb 11, 2022	141.53	141.60	136.35	137.41	1,733,422	-3.76(-2.67%)
Feb 10, 2022	141.21	145.37	140.32	141.17	1,489,561	-2.41(-1.68%)
Feb 09, 2022	141.74	143.64	141.10	143.58	1,138,568	+3.95(+2.83%)
Feb 08, 2022	138.11	140.43	137.76	139.64	1,078,911	+2.31(+1.68%)
Feb 07, 2022	139.00	139.82	136.96	137.33	1,859,115	-1.20(-0.86%)
Feb 04, 2022	138.78	140.23	136.92	138.53	1,663,418	-0.65(-0.47%)
Feb 03, 2022	139.55	141.96		139.18	1,747,963	-2.55(-1.80%)
Feb 02, 2022	138.12	142.63	137.70	141.72	2,114,657	+4.66(+3.40%)
Feb 01, 2022	137.02	137.60	133.79	137.07	2,363,904	+0.09(+0.06%)
Jan 31, 2022	133.60	137.19		136.98	1,857,095	+2.48(+1.84%)
Jan 28, 2022	131.49	134.46	128.64	134.50	2,569,551	+3.02(+2.30%)
Jan 27, 2022	137.14	137.14	130.59	131.49	2,670,671	-3.30(-2.45%)
Jan 26, 2022	142.52	142.52	133.40	134.79	3,509,135	-8.12(-5.68%)
Jan 25, 2022	143.54	144.71	141.09	142.91	1,611,556	-3.17(-2.17%)
Jan 24, 2022	142.36	146.41	138.98	146.08	2,679,899	+1.54(+1.07%)
Jan 21, 2022	147.74	148.01	144.05	144.54	3,767,418	-2.97(-2.01%)
Jan 20, 2022	151.16	151.96	147.20	147.51	2,316,268	-2.86(-1.90%)
Jan 19, 2022	153.20	154.07	150.32	150.37	2,493,887	-1.97(-1.30%)
Jan 18, 2022	152.29	153.28	149.52	152.35	2,229,598	-1.62(-1.05%)
Jan 14, 2022				153.97	0	+1.07(+0.70%)
Jan 13, 2022	154.27	155.51	152.63	152.89	1,294,126	-1.03(-0.67%)
Jan 12, 2022	154.90	155.32	152.99	153.93	951,080	+0.42(+0.27%)
Jan 11, 2022	152.22	154.02	151.04	153.51	1,076,403	+1.91(+1.26%)
Jan 10, 2022	150.64	151.64	148.85	151.60	1,381,854	-0.29(-0.19%)
Jan 07, 2022	154.14	155.23	151.57	151.89	1,590,365	-2.86(-1.85%)
Jan 06, 2022	153.64	155.69	152.59	154.75	1,025,156	+0.82(+0.54%)
Jan 05, 2022	157.44	158.82	153.93	153.93	1,270,135	-3.29(-2.09%)
Jan 04, 2022	155.17	158.08	154.22	157.21	1,313,094	+3.00(+1.94%)
Jan 03, 2022	155.15	155.80	153.09	154.22	1,203,350	-0.33(-0.21%)
Dec 31, 2021	153.57	155.32	153.57	154.54	618,237	+0.72(+0.47%)
Dec 30, 2021	155.41	156.37	153.41	153.82	705,095	-1.76(-1.13%)
Dec 29, 2021	156.94	157.20	155.34	155.59	1,207,322	-0.15(-0.10%)
Dec 28, 2021	155.75	156.43	155.10	155.74	717,711	-0.19(-0.12%)
Dec 27, 2021	152.13	156.09	151.68	155.93	866,192	+4.16(+2.74%)
Dec 23, 2021	150.98	152.71	150.50	151.77	660,166	+1.62(+1.08%)
Dec 22, 2021	149.86	150.52	149.20	150.15	762,029	-0.06(-0.04%)
Dec 21, 2021	148.99	150.29	147.75	150.21	1,313,298	+3.59(+2.45%)
Dec 20, 2021	147.29	147.84	144.71	146.62	1,489,112	-3.20(-2.14%)
Dec 17, 2021	152.61	153.19	148.95	149.82	2,916,217	-3.50(-2.28%)
Dec 16, 2021	155.15	156.80	152.88	153.31	1,465,301	-0.66(-0.43%)
Dec 15, 2021	151.07	154.10	149.95	153.98	1,141,391	+3.50(+2.32%)
Dec 14, 2021	151.42	152.31	149.16	150.48	1,454,620	-0.94(-0.62%)
Dec 13, 2021	153.17	153.36	150.15	151.42	1,179,427	-2.18(-1.42%)
Dec 10, 2021	152.14	154.12	152.07	153.60	1,096,691	+3.08(+2.05%)
Dec 09, 2021	151.26	152.07	150.46	150.52	987,972	-1.67(-1.10%)
Dec 08, 2021	153.28	153.69	152.09	152.19	1,040,913	-0.32(-0.21%)
Dec 07, 2021	152.79	153.60	151.96	152.51	1,576,333	+1.43(+0.94%)
Dec 06, 2021	151.11	152.67	149.90	151.08	927,864	+1.71(+1.14%)
Dec 03, 2021	151.52	153.00	147.77	149.38	1,523,201	-1.48(-0.98%)
Dec 02, 2021	146.80	151.98	146.80	150.85	1,689,290	+4.57(+3.12%)
Dec 01, 2021	151.31	152.19	146.25	146.28	1,522,881	-1.16(-0.79%)
Nov 30, 2021	150.95	150.99	146.96	147.44	3,465,359	-5.23(-3.43%)
Nov 29, 2021	151.49	153.09	149.70	152.67	1,582,092	+3.25(+2.17%)
Nov 26, 2021	150.41	151.92	148.15	149.43	1,924,490	-4.18(-2.72%)
Nov 24, 2021	153.02	153.83	151.40	153.60	1,752,207	-0.37(-0.24%)
Nov 23, 2021	155.42	156.17	153.25	153.98	2,419,889	-1.72(-1.10%)
Nov 22, 2021	158.62	159.36	155.67	155.69	1,335,397	-2.59(-1.64%)
Nov 19, 2021	157.54	158.58	156.62	158.29	1,819,699	+1.05(+0.67%)
Nov 18, 2021	158.45	157.65	157.18	157.23	1,433,927	-1.34(-0.85%)
Nov 17, 2021	157.06	158.86	156.66	158.57	1,385,702	+1.10(+0.70%)
Nov 16, 2021	156.82	158.95	155.93	157.47	1,442,650	+0.64(+0.41%)
Nov 15, 2021	157.06	158.29	155.88	156.84	1,181,180	-0.08(-0.05%)
Nov 12, 2021	155.43	157.12	153.47	156.91	1,627,114	+1.03(+0.66%)
Nov 11, 2021	153.73	155.96	152.36	155.88	1,412,291	+2.52(+1.64%)
Nov 10, 2021	152.76			153.36	1,288,047	-0.45(-0.29%)
Nov 09, 2021	153.77	154.28	152.06	153.81	1,679,160	+2.92(+1.94%)
Nov 08, 2021	152.77	153.24	150.29	150.89	1,935,579	-0.76(-0.50%)
Nov 05, 2021	149.42	151.94	149.00	151.65	1,606,790	+3.66(+2.47%)
Nov 04, 2021	146.66	148.59	146.13	147.99	1,247,337	+1.44(+0.98%)
Nov 03, 2021	145.45	147.05	144.62	146.55	1,432,527	+1.35(+0.93%)
Nov 02, 2021	144.39	145.63	144.19	145.20	1,376,693	+0.88(+0.61%)
Nov 01, 2021	139.86	145.27	142.72	144.32	2,223,876	+4.90(+3.51%)
Oct 29, 2021	137.88	139.88	137.81	139.43	1,750,238	+0.78(+0.56%)
Oct 28, 2021	136.12	138.78	135.81	138.64	1,448,767	+2.23(+1.64%)
Oct 27, 2021	138.52	139.36	136.31	136.41	2,056,562	-3.89(-2.77%)
Oct 26, 2021	141.65			140.29	1,796,543	-0.75(-0.53%)
Oct 25, 2021	141.43	142.40	140.43	141.04	1,303,570	+0.09(+0.06%)
Oct 22, 2021	142.26	143.79	140.79	140.95	1,115,367	-1.05(-0.74%)
Oct 21, 2021	140.38	142.08	139.79	142.00	1,835,284	+1.49(+1.06%)
Oct 20, 2021	140.81	141.18	139.91	140.51	3,219,272	+0.12(+0.09%)
Oct 19, 2021	141.03	141.38	140.23	140.39	1,198,837	-0.22(-0.16%)
Oct 18, 2021	140.02	140.72	139.54	140.61	792,672	-0.06(-0.04%)
Oct 15, 2021	141.34	141.76	139.92	140.67	2,946,803	+0.38(+0.27%)
Oct 14, 2021	136.59	140.42	136.20	140.29	1,448,193	+5.23(+3.87%)
Oct 13, 2021	135.55	136.43	133.90	135.05	1,719,999	-0.09(-0.06%)
Oct 12, 2021	139.47	139.76	134.79	135.14	2,091,431	-3.93(-2.83%)
Oct 11, 2021	139.43	141.36	138.88	139.07	1,538,264	-0.04(-0.03%)
Oct 08, 2021	140.50	140.75	138.43	139.11	1,130,557	-0.71(-0.51%)
Oct 07, 2021	139.28	141.43	138.64	139.82	1,176,260	+1.93(+1.40%)
Oct 06, 2021	135.44	138.06	134.79	137.89	1,696,801	+0.74(+0.54%)
Oct 05, 2021	134.95	137.89	134.60	137.15	1,845,384	+3.18(+2.37%)
Oct 04, 2021	134.71	136.08	133.23	133.97	1,529,267	-1.38(-1.02%)
Oct 01, 2021	131.87	135.81	131.31	135.35	1,987,776	+4.31(+3.29%)
Sep 30, 2021	133.04	133.56	131.02	131.04	1,587,944	-1.42(-1.07%)
Sep 29, 2021	135.14	135.14	132.39	132.47	1,211,086	-2.12(-1.58%)
Sep 28, 2021	137.41	138.25	134.35	134.59	1,377,795	-3.79(-2.74%)
Sep 27, 2021	136.90	139.03	136.90	138.38	977,106	+0.81(+0.59%)
Sep 24, 2021	136.65	137.82	136.65	137.56	1,304,234	+0.05(+0.03%)
Sep 23, 2021	135.45	137.80	135.07	137.52	1,254,370	+3.31(+2.46%)
Sep 22, 2021	133.23	135.05	133.23	134.21	1,531,015	+2.20(+1.66%)
Sep 21, 2021	134.21	134.51	131.12	132.02	1,995,773	-1.24(-0.93%)
Sep 20, 2021	133.11	133.75	131.50	133.26	1,984,981	-2.19(-1.61%)
Sep 17, 2021	136.49	137.63	134.38	135.44	3,159,050	-1.87(-1.36%)
Sep 16, 2021	137.97	138.68	136.28	137.32	1,816,393	-1.16(-0.83%)
Sep 15, 2021	138.62	139.04	137.72	138.47	1,952,081	+0.25(+0.18%)
Sep 14, 2021	140.36	140.61	138.07	138.22	1,413,001	-1.53(-1.09%)
Sep 13, 2021	139.82	140.28	138.73	139.75	1,250,366	+0.90(+0.65%)
Sep 10, 2021	140.43	140.67	138.75	138.85	982,103	-0.35(-0.25%)
Sep 09, 2021	140.08	141.25	139.13	139.21	842,021	-1.20(-0.86%)
Sep 08, 2021	141.47	141.88	139.37	140.41	1,018,105	-1.60(-1.13%)
Sep 07, 2021	142.71	142.71	141.50	142.01	1,053,717	-0.92(-0.64%)
Sep 03, 2021	144.03	144.62	142.84	142.93	1,128,290	-1.35(-0.93%)
Sep 02, 2021	144.36	144.55	143.10	144.28	996,287	+0.57(+0.40%)
Sep 01, 2021	144.20	144.20	143.00	143.71	1,400,553	+0.25(+0.17%)
Aug 31, 2021	146.23	146.37	143.26	143.46	2,297,039	-2.36(-1.62%)
Aug 30, 2021	146.11	146.62	145.54	145.81	925,670	-0.01(-0.01%)
Aug 27, 2021	144.12	146.08	143.81	145.82	765,241	+1.77(+1.23%)
Aug 26, 2021	142.95	144.44	142.95	144.06	923,151	+0.04(+0.03%)
Aug 25, 2021	144.35	144.78	143.67	144.02	1,897,934	-0.32(-0.23%)
Aug 24, 2021	143.90	145.09	143.88	144.34	1,838,477	+0.96(+0.67%)
Aug 23, 2021	142.38	143.76	141.35	143.39	1,328,276	+2.00(+1.41%)
Aug 20, 2021	140.66	141.78	140.50	141.39	1,144,453	+0.99(+0.71%)
Aug 19, 2021	139.94	141.23	139.68	140.40	1,654,666	-1.74(-1.22%)
Aug 18, 2021	142.81	144.03	142.00	142.14	873,970	-1.05(-0.73%)
Aug 17, 2021	145.10	145.16	141.69	143.19	1,123,569	-2.85(-1.95%)
Aug 16, 2021	144.78	146.08	144.19	146.04	812,082	+0.83(+0.57%)
Aug 13, 2021	145.45	145.75	144.67	145.21	921,114	-0.08(-0.05%)
Aug 12, 2021	144.24	145.45	143.38	145.29	1,385,336	+1.05(+0.73%)
Aug 11, 2021	142.90	144.31	142.83	144.24	1,212,662	+1.48(+1.04%)
Aug 10, 2021	141.76	143.55	141.76	142.76	1,239,343	+0.36(+0.25%)
Aug 09, 2021	142.03	142.79	141.37	142.40	733,500	-0.01(-0.01%)
Aug 06, 2021	141.79	142.92	141.53	142.41	892,327	+1.05(+0.74%)
Aug 05, 2021	142.29	142.29	140.66	141.36	1,115,132	-0.40(-0.28%)
Aug 04, 2021	141.94	142.77	141.08	141.76	1,319,016	-0.44(-0.31%)
Aug 03, 2021	141.77	142.39	140.34	142.20	1,628,963	+0.86(+0.61%)
Aug 02, 2021	141.14	143.32	140.86	141.34	2,966,468	+0.98(+0.70%)
Jul 30, 2021	138.44	140.57	138.40	140.36	1,851,247	+1.24(+0.89%)
Jul 29, 2021	136.62	139.59	136.50	139.12	1,833,724	+4.03(+2.99%)
Jul 28, 2021	134.20	137.69	134.20	135.09	3,243,817	+4.07(+3.11%)
Jul 27, 2021	131.39	131.39	129.08	131.01	1,825,641	-0.96(-0.73%)
Jul 26, 2021	131.65	132.24	130.78	131.97	1,213,643	+0.29(+0.22%)
Jul 23, 2021	132.50	132.60	130.89	131.68	1,604,901	+0.36(+0.28%)
Jul 22, 2021	132.71	132.71	130.05	131.32	1,459,312	-1.27(-0.95%)
Jul 21, 2021	130.00	132.62	129.80	132.58	1,212,082	+3.60(+2.79%)
Jul 20, 2021	126.14	129.43	125.77	128.99	1,427,689	+2.99(+2.37%)
Jul 19, 2021	125.46	126.50	124.42	126.00	1,318,773	-1.84(-1.44%)
Jul 16, 2021	130.76	131.17	127.70	127.83	889,107	-2.45(-1.88%)
Jul 15, 2021	130.47	131.34	129.31	130.28	1,062,718	-1.44(-1.09%)
Jul 14, 2021	132.07	132.77	130.61	131.72	1,145,797	+0.74(+0.57%)
Jul 13, 2021	131.28	131.65	130.81	130.97	1,327,244	-0.98(-0.74%)
Jul 12, 2021	131.30	132.26	130.81	131.96	620,529	+0.61(+0.46%)
Jul 09, 2021	130.36	131.54	129.30	131.34	1,079,711	+2.82(+2.19%)
Jul 08, 2021	127.61	129.37	126.60	128.53	1,223,837	-1.91(-1.47%)
Jul 07, 2021	129.78	130.90	129.00	130.44	1,203,127	+1.17(+0.91%)
Jul 06, 2021	131.12	131.42	128.34	129.27	1,805,991	-2.33(-1.77%)
Jul 02, 2021	130.57	131.66	130.08	131.60	1,326,633	+1.47(+1.13%)
Jul 01, 2021	129.51	130.27	128.67	130.14	1,798,623	+1.45(+1.12%)
Jun 30, 2021	127.89	129.19	127.58	128.69	1,641,202	+0.05(+0.04%)
Jun 29, 2021	127.02	128.97	126.93	128.64	1,176,740	+2.03(+1.60%)
Jun 28, 2021	127.85	128.02	125.16	126.61	1,702,255	-0.73(-0.58%)
Jun 25, 2021	127.73	128.17	126.98	127.35	1,132,962	+0.15(+0.12%)
Jun 24, 2021	127.13	127.45	126.32	127.20	695,387	+1.40(+1.11%)
Jun 23, 2021	125.96	126.68	124.91	125.80	1,092,832	+0.47(+0.37%)
Jun 22, 2021	124.99	125.95	124.19	125.33	1,102,753	+0.04(+0.03%)
Jun 21, 2021	123.93	125.44	123.86	125.29	1,647,450	+2.36(+1.92%)
Jun 18, 2021	125.64	126.21	122.92	122.93	2,710,964	-4.42(-3.47%)
Jun 17, 2021	129.32	129.55	126.29	127.36	1,596,634	-2.05(-1.58%)
Jun 16, 2021	130.04	130.89	128.83	129.40	1,025,606	-0.66(-0.51%)
Jun 15, 2021	130.46	130.60	129.51	130.06	627,691	-0.43(-0.33%)
Jun 14, 2021	129.92	130.51	129.35	130.49	1,237,138	+0.09(+0.07%)
Jun 11, 2021	132.05	132.24	129.76	130.39	1,000,399	+0.06(+0.04%)
Jun 10, 2021	129.99	130.48	128.73	130.34	1,011,277	+1.19(+0.92%)
Jun 09, 2021	131.54	131.54	128.84	129.15	1,758,374	-2.15(-1.64%)
Jun 08, 2021	132.54	132.77	130.63	131.30	1,580,792	-1.01(-0.76%)
Jun 07, 2021	132.65	132.85	131.41	132.31	1,848,097	-0.33(-0.25%)
Jun 04, 2021	131.33	132.69	131.04	132.64	1,403,917	+2.13(+1.63%)
Jun 03, 2021	129.52	131.57	128.88	130.51	1,431,505	-0.05(-0.04%)
Jun 02, 2021	131.02	131.69	130.15	130.56	1,835,707	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

TE Connectivity (NY: TEL )

Historical Prices

Sections

Services

Follow Us