Indicators

Fennec Pharmaceuticals Inc (TSX: FRX )

9.230 -0.290 (-3.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.410	9.410	9.150	9.230	980	-0.29(-3.05%)
May 30, 2024	9.890	9.900	9.520	9.520	562	-0.28(-2.86%)
May 29, 2024	9.430	9.950	9.240	9.800	2,500	+0.39(+4.14%)
May 28, 2024	9.260	9.580	9.260	9.410	3,105	+0.25(+2.73%)
May 24, 2024				9.160	0	-0.59(-6.05%)
May 23, 2024	9.750	9.750	9.750	9.750	100	-0.10(-1.02%)
May 22, 2024	9.800	9.940	9.730	9.850	1,159	+0.10(+1.03%)
May 21, 2024	9.580	9.940	9.580	9.750	1,334	+0.24(+2.52%)
May 17, 2024				9.510	0	+0.18(+1.93%)
May 16, 2024	9.320	9.330	9.130	9.330	4,925	-0.19(-2.00%)
May 15, 2024	10.78	10.78	9.320	9.520	26,357	-0.50(-4.99%)
May 14, 2024	12.95	12.95	9.000	10.02	14,218	-3.70(-26.97%)
May 13, 2024	13.66	13.72	13.66	13.72	210	+0.25(+1.86%)
May 10, 2024	13.47	13.47	13.47	13.47	250	+0.82(+6.48%)
May 07, 2024				12.65	5	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.