Indicators

(TSV: FIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.000	2.000	2.000	2.000	225,162	+0.05(+2.56%)
May 30, 2017	2.000	2.000	1.950	1.950	31,175	-0.05(-2.50%)
May 29, 2017	2.030	2.030	2.000	2.000	37,300	+0.00(+0.00%)
May 26, 2017	1.850	2.000	1.850	2.000	63,500	+0.18(+9.89%)
May 25, 2017	1.820	1.820	1.820	1.820	4,700	+0.00(+0.00%)
May 24, 2017	1.820	1.820	1.820	1.820	11,800	-0.08(-4.21%)
May 23, 2017	1.830	1.900	1.810	1.900	55,700	+0.08(+4.40%)
May 19, 2017	1.820	1.820	1.820	1.820	18,700	-0.08(-4.21%)
May 18, 2017	1.870	1.900	1.850	1.900	15,418	+0.04(+2.15%)
May 17, 2017	1.860	1.860	1.860	1.860	1,000	-0.03(-1.59%)
May 16, 2017	1.890	1.890	1.890	1.890	2,000	+0.00(+0.00%)
May 15, 2017	1.890	1.890	1.890	1.890	1,000	+0.07(+3.85%)
May 12, 2017	1.900	1.900	1.820	1.820	24,803	-0.03(-1.62%)
May 11, 2017	1.860	1.860	1.850	1.850	1,900	-0.05(-2.63%)
May 10, 2017	1.930	1.930	1.900	1.900	21,746	-0.13(-6.40%)
May 08, 2017		2.030	2.030	2.030	0	-0.02(-0.98%)
May 05, 2017	1.990	2.050	1.990	2.050	6,125	+0.14(+7.33%)
May 04, 2017	1.910	1.920	1.910	1.910	1,700	-0.15(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.