Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Extracts Technologies Corp (OP: PRXTF )

N/A UNCHANGED
Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0370 0.0404 0.0300 0.0310 265,959 -0.00(-13.89%)
May 27, 2022 0.0270 0.0360 0.0270 0.0360 70,401 +0.01(+19.21%)
May 26, 2022 0.0330 0.0361 0.0274 0.0302 64,440 +0.00(+0.00%)
May 25, 2022 0.0275 0.0320 0.0246 0.0302 144,579 +0.00(+10.62%)
May 24, 2022 0.0316 0.0316 0.0220 0.0273 91,132 +0.00(+5.81%)
May 23, 2022 0.0215 0.0324 0.0215 0.0258 95,157 -0.00(-5.49%)
May 20, 2022 0.0390 0.0390 0.0255 0.0273 163,037 -0.00(-9.60%)
May 19, 2022 0.0326 0.0370 0.0300 0.0302 111,162 -0.01(-23.54%)
May 18, 2022 0.0287 0.0400 0.0240 0.0395 170,835 +0.01(+41.07%)
May 17, 2022 0.0282 0.0333 0.0261 0.0280 36,860 -0.00(-14.89%)
May 16, 2022 0.0420 0.0420 0.0302 0.0329 67,283 -0.00(-8.86%)
May 13, 2022 0.0335 0.0398 0.0310 0.0361 405,151 +0.01(+44.40%)
May 12, 2022 0.0309 0.0314 0.0250 0.0250 63,030 -0.00(-6.37%)
May 11, 2022 0.0250 0.0340 0.0226 0.0267 196,928 +0.00(+8.54%)
May 10, 2022 0.0300 0.0308 0.0220 0.0246 244,775 -0.01(-19.87%)
May 09, 2022 0.0346 0.0349 0.0265 0.0307 187,089 -0.00(-4.95%)
May 06, 2022 0.0380 0.0380 0.0302 0.0323 106,705 +0.00(+1.57%)
May 05, 2022 0.0385 0.0385 0.0300 0.0318 147,224 -0.00(-4.50%)
May 04, 2022 0.0300 0.0398 0.0300 0.0333 267,727 +0.00(+7.07%)
May 03, 2022 0.0331 0.0375 0.0311 0.0311 157,877 -0.00(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.