Indicators

Ping An Ins ADR (OP: PNGAY )

9.440 -0.150 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.50	19.85	19.50	19.78	370,700	+0.10(+0.51%)
May 28, 2020	19.00	19.89	19.00	19.68	491,064	+0.13(+0.66%)
May 27, 2020	19.68	19.68	19.35	19.55	556,395	-0.01(-0.05%)
May 26, 2020	19.55	19.79	19.52	19.56	466,527	-0.10(-0.51%)
May 22, 2020	19.52	19.77	19.52	19.66	398,300	-0.37(-1.85%)
May 21, 2020	20.02	20.25	19.68	20.03	324,779	-0.34(-1.67%)
May 20, 2020	20.46	20.50	20.30	20.37	647,897	+0.16(+0.79%)
May 19, 2020	19.95	20.50	19.95	20.21	445,180	-0.14(-0.69%)
May 18, 2020	20.00	20.42	20.00	20.35	271,263	+0.60(+3.04%)
May 15, 2020	19.78	20.25	19.55	19.75	165,200	-0.28(-1.40%)
May 14, 2020	20.10	20.10	19.55	20.03	232,468	+0.08(+0.40%)
May 13, 2020	20.15	20.24	19.86	19.95	274,707	-0.32(-1.58%)
May 12, 2020	19.72	20.90	19.72	20.27	185,691	+0.01(+0.05%)
May 11, 2020	19.95	20.39	19.50	20.26	175,377	-0.14(-0.69%)
May 08, 2020	19.91	20.45	19.91	20.40	186,100	+0.30(+1.49%)
May 07, 2020	19.55	20.48	19.55	20.10	278,189	-0.11(-0.54%)
May 06, 2020	20.46	20.46	20.16	20.21	158,428	+0.11(+0.55%)
May 05, 2020	20.01	20.25	19.80	20.10	311,150	-0.07(-0.35%)
May 04, 2020	19.40	20.20	19.40	20.17	360,367	+0.69(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.