Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0006 0.0003 0.0004 97,921,504 +0.00(+0.00%)
May 28, 2020 0.0002 0.0006 0.0002 0.0004 405,776,608 +0.00(+100.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 965,252 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 8,142,780 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0002 16,210,100 +0.00(+100.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0001 45,185,044 -0.00(-50.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 4,970,133 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 10,622,034 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 10,092,150 +0.00(+100.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 25,130,700 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 56,238,556 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 2,890,556 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 5,274,064 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 38,364,184 +0.00(+0.00%)
May 08, 2020 0.0003 0.0003 0.0002 0.0002 2,387,700 +0.00(+0.00%)
May 07, 2020 0.0003 0.0003 0.0002 0.0002 7,707,641 +0.00(+0.00%)
May 06, 2020 0.0003 0.0003 0.0002 0.0002 865,044 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0002 0.0003 19,364,694 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 234,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.