Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0900 0.0950 0.0800 0.0950 223,697 +0.01(+5.56%)
May 29, 2014 0.0780 0.0900 0.0760 0.0900 48,386 +0.01(+15.38%)
May 28, 2014 0.0780 0.0780 0.0780 0.0780 31,725 +0.00(+0.00%)
May 27, 2014 0.0750 0.0780 0.0700 0.0780 93,920 +0.00(+4.00%)
May 23, 2014 0.0750 0.0750 0.0750 0 -0.02(-20.97%)
May 22, 2014 0.0700 0.0949 0.0700 0.0949 19,170 -0.00(-1.15%)
May 21, 2014 0.0803 0.0961 0.0800 0.0960 40,955 -0.00(-0.10%)
May 20, 2014 0.0801 0.0961 0.0801 0.0961 4,433 +0.00(+0.00%)
May 19, 2014 0.0961 0.0961 0.0961 0.0961 683 +0.00(+0.00%)
May 16, 2014 0.0961 0.0961 0.0961 0.0961 6,200 +0.00(+0.00%)
May 15, 2014 0.0961 0.0961 0.0802 0.0961 35,000 +0.00(+0.00%)
May 14, 2014 0.0961 0.1000 0.0961 0.0961 30,000 -0.00(-0.10%)
May 13, 2014 0.0951 0.1000 0.0951 0.0962 60,952 -0.01(-12.47%)
May 12, 2014 0.0925 0.1100 0.0925 0.1099 88,685 -0.00(-0.09%)
May 09, 2014 0.1100 0.1100 0.0923 0.1100 51,000 +0.00(+0.00%)
May 08, 2014 0.1000 0.1100 0.1000 0.1100 84,322 +0.00(+0.00%)
May 07, 2014 0.1099 0.1100 0.0799 0.1100 426,634 +0.00(+0.09%)
May 06, 2014 0.1099 0.1099 0.1031 0.1099 114,385 +0.00(+0.00%)
May 05, 2014 0.1011 0.1099 0.1011 0.1099 44,470 +0.00(+0.37%)
May 02, 2014 0.1080 0.1095 0.1040 0.1095 210,519 +0.01(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.