Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 58.20 58.20 58.20 0 -0.40(-0.68%)
May 29, 2013 58.60 58.60 58.60 0 -1.30(-2.17%)
May 28, 2013 59.90 59.90 59.90 59.90 450 +2.71(+4.75%)
May 24, 2013 57.19 57.19 57.19 57.19 381 -0.31(-0.55%)
May 23, 2013 57.50 57.50 57.50 57.50 537 -1.50(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.