Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.550	5.750	5.500	5.600	9,320	+0.00(+0.00%)
May 28, 2020	5.700	5.900	5.580	5.600	21,475	-0.25(-4.27%)
May 27, 2020	5.750	5.950	5.500	5.850	39,921	+0.15(+2.63%)
May 26, 2020	5.500	5.950	5.450	5.700	44,715	+0.25(+4.59%)
May 22, 2020	5.400	5.750	5.250	5.450	21,980	-0.25(-4.39%)
May 21, 2020	5.850	5.900	5.250	5.700	41,493	-0.25(-4.20%)
May 20, 2020	5.500	6.620	5.250	5.950	265,484	+0.50(+9.17%)
May 19, 2020	4.400	7.500	4.250	5.450	658,424	+0.98(+21.79%)
May 18, 2020	4.800	4.800	4.252	4.475	16,201	-0.02(-0.44%)
May 15, 2020	4.141	4.495	3.851	4.495	19,180	+0.50(+12.38%)
May 14, 2020	4.150	4.354	3.850	4.000	23,243	-0.20(-4.69%)
May 13, 2020	4.500	4.500	4.002	4.197	17,503	-0.16(-3.63%)
May 12, 2020	4.400	4.650	4.340	4.355	14,453	-0.02(-0.46%)
May 11, 2020	4.300	4.450	4.249	4.375	13,665	-0.12(-2.78%)
May 08, 2020	4.850	4.850	4.360	4.500	14,600	-0.01(-0.22%)
May 07, 2020	4.900	5.000	4.400	4.510	8,047	-0.39(-7.96%)
May 06, 2020	5.000	5.250	4.590	4.900	3,841	+0.00(+0.00%)
May 05, 2020	4.800	4.900	4.500	4.900	5,899	+0.31(+6.71%)
May 04, 2020	4.054	4.664	4.019	4.592	12,875	+0.23(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.