Indicators

VF Corp (NY: VFC )

13.64 -0.08 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.73	50.73	50.15	50.27	3,446,142	-0.46(-0.91%)
May 28, 2015	49.57	51.24	49.51	50.74	4,523,346	+1.18(+2.39%)
May 27, 2015	49.43	49.61	48.85	49.55	3,962,781	-0.09(-0.19%)
May 26, 2015	50.49	50.75	49.53	49.65	3,523,853	-1.29(-2.54%)
May 22, 2015	50.93	50.94	50.94	50.94	1,697,770	+0.06(+0.11%)
May 21, 2015	50.69	50.97	50.50	50.88	1,950,597	+0.06(+0.13%)
May 20, 2015	51.17	51.18	50.79	50.82	2,249,740	-0.19(-0.36%)
May 19, 2015	51.34	51.39	50.90	51.00	1,885,837	-0.23(-0.45%)
May 18, 2015	50.94	51.32	50.91	51.23	1,578,660	+0.36(+0.72%)
May 15, 2015	50.58	50.90	50.32	50.87	3,521,891	+0.49(+0.96%)
May 14, 2015	50.45	50.63	49.93	50.38	3,164,897	+0.24(+0.47%)
May 13, 2015	50.83	51.10	49.81	50.15	3,548,822	-0.76(-1.49%)
May 12, 2015	50.90	51.07	50.45	50.90	1,868,638	-0.36(-0.70%)
May 11, 2015	51.35	51.57	51.14	51.26	2,518,048	-0.06(-0.13%)
May 08, 2015	51.12	51.62	51.10	51.32	2,022,784	+0.66(+1.31%)
May 07, 2015	50.39	50.82	50.39	50.66	2,771,879	+0.14(+0.28%)
May 06, 2015	51.00	51.22	50.27	50.52	2,701,337	-0.52(-1.02%)
May 05, 2015	50.88	51.46	50.82	51.04	2,778,988	+0.17(+0.34%)
May 04, 2015	51.64	51.74	50.70	50.87	3,749,020	-0.56(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.