Indicators

United States Oil Fund (NY: USO )

73.08 +1.72 (+2.41%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	156.88	164.00	156.80	162.48	3,994,232	+6.00(+3.83%)
May 28, 2015	153.76	156.48	152.73	156.48	3,355,877	+0.64(+0.41%)
May 27, 2015	155.68	157.72	155.12	155.84	2,437,058	-1.68(-1.07%)
May 26, 2015	158.48	159.20	156.00	157.52	2,549,402	-4.48(-2.77%)
May 22, 2015	160.80	162.00	162.00	162.00	1,606,775	-2.00(-1.22%)
May 21, 2015	162.16	164.72	161.60	164.00	3,321,696	+5.28(+3.33%)
May 20, 2015	158.72	159.68	157.28	158.72	2,844,173	+1.68(+1.07%)
May 19, 2015	159.68	160.16	156.64	157.04	3,564,309	-6.48(-3.96%)
May 18, 2015	163.52	164.40	161.80	163.52	1,969,228	-0.64(-0.39%)
May 15, 2015	161.16	164.40	160.40	164.16	2,107,347	-0.08(-0.05%)
May 14, 2015	166.40	167.12	163.20	164.24	2,140,219	-0.64(-0.39%)
May 13, 2015	168.52	169.60	164.88	164.88	2,971,265	-1.04(-0.63%)
May 12, 2015	163.92	168.00	163.76	165.92	2,442,126	+2.88(+1.77%)
May 11, 2015	163.84	164.32	161.44	163.04	1,593,116	-0.32(-0.20%)
May 08, 2015	162.48	163.84	159.76	163.36	2,185,882	+1.76(+1.09%)
May 07, 2015	166.32	166.40	160.88	161.60	3,067,233	-4.96(-2.98%)
May 06, 2015	169.92	171.92	166.52	166.56	4,421,039	+0.48(+0.29%)
May 05, 2015	166.56	168.00	165.84	166.08	3,481,484	+3.84(+2.37%)
May 04, 2015	162.08	162.48	160.80	162.24	1,754,239	-0.96(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.