Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 28.77 28.77 28.77 204 -0.07(-0.24%)
May 22, 2018 28.84 28.84 28.84 28.84 178 -0.05(-0.17%)
May 18, 2018 28.89 28.89 28.89 11 +0.01(+0.03%)
May 16, 2018 28.88 28.88 28.88 0 +0.04(+0.14%)
May 15, 2018 28.85 28.85 28.84 28.84 2,789 +0.12(+0.41%)
May 14, 2018 28.72 28.72 28.72 28.72 458 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.