Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.64	54.03	52.59	53.47	2,085,711	+0.86(+1.64%)
May 27, 2021	52.94	53.35	52.45	52.61	3,181,433	+0.01(+0.02%)
May 26, 2021	52.84	53.15	52.31	52.60	2,657,139	-0.63(-1.19%)
May 25, 2021	53.72	53.81	53.02	53.23	2,116,790	+0.28(+0.54%)
May 24, 2021	52.39	53.47	52.07	52.94	2,307,707	+0.55(+1.05%)
May 21, 2021	51.88	52.49	51.60	52.39	2,190,640	+0.61(+1.17%)
May 20, 2021	51.60	52.39	51.05	51.79	2,227,814	+0.84(+1.66%)
May 19, 2021	50.51	51.06	49.23	50.95	3,010,830	+0.08(+0.16%)
May 18, 2021	53.10	53.21	50.81	50.86	3,232,393	-2.25(-4.23%)
May 17, 2021	53.60	54.00	53.09	53.11	1,485,668	-0.23(-0.43%)
May 14, 2021	53.51	54.15	53.10	53.34	1,160,313	-0.05(-0.10%)
May 13, 2021	52.64	53.60	52.31	53.39	1,189,304	+0.79(+1.50%)
May 12, 2021	53.45	53.56	52.59	52.61	1,527,597	-0.38(-0.73%)
May 11, 2021	54.09	54.35	52.47	52.99	2,865,158	-1.61(-2.96%)
May 10, 2021	55.19	56.02	54.46	54.60	1,861,421	+0.05(+0.08%)
May 07, 2021	53.80	54.67	53.59	54.56	2,269,902	+0.05(+0.10%)
May 06, 2021	52.76	55.06	52.68	54.50	3,593,322	+2.29(+4.39%)
May 05, 2021	51.80	52.28	51.34	52.21	1,580,977	+0.49(+0.94%)
May 04, 2021	52.34	52.63	51.28	51.73	2,833,137	-0.66(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.