Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.930 -0.080 (-3.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.990 2.040 1.870 1.930 569,687 -0.08(-3.98%)
May 30, 2024 1.990 2.035 1.960 2.010 142,549 +0.02(+1.01%)
May 29, 2024 1.910 2.000 1.890 1.990 361,195 +0.08(+4.19%)
May 28, 2024 1.980 1.990 1.880 1.910 415,816 -0.07(-3.54%)
May 24, 2024 2.040 2.040 1.930 1.980 275,268 -0.04(-1.98%)
May 23, 2024 2.090 2.090 2.000 2.020 395,914 -0.07(-3.35%)
May 22, 2024 2.110 2.171 2.080 2.090 376,560 -0.02(-0.95%)
May 21, 2024 2.060 2.120 2.060 2.110 236,391 +0.02(+0.96%)
May 20, 2024 2.070 2.120 2.050 2.090 210,066 -0.01(-0.48%)
May 17, 2024 2.090 2.110 2.080 2.100 316,585 +0.01(+0.48%)
May 16, 2024 2.090 2.160 2.050 2.090 295,020 +0.00(+0.00%)
May 15, 2024 2.100 2.170 2.075 2.090 449,724 +0.00(+0.00%)
May 14, 2024 2.230 2.260 2.050 2.090 409,528 -0.07(-3.24%)
May 13, 2024 2.180 2.220 2.130 2.160 621,029 -0.02(-0.92%)
May 10, 2024 2.190 2.210 2.180 2.180 217,108 -0.01(-0.46%)
May 09, 2024 2.180 2.260 2.175 2.190 415,200 +0.03(+1.39%)
May 08, 2024 2.260 2.290 2.160 2.160 299,831 -0.09(-4.00%)
May 07, 2024 2.280 2.400 2.250 2.250 219,115 +0.00(+0.00%)
May 06, 2024 2.340 2.370 2.250 2.250 384,382 -0.09(-3.85%)
May 03, 2024 2.350 2.480 2.300 2.340 255,251 +0.02(+0.86%)
May 02, 2024 2.410 2.410 2.300 2.320 167,488 -0.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.