Indicators

IQ US Real Estate Smallcap ETF (NY: ROOF )

19.15 +0.14 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.61	12.75	12.60	12.75	1,531	-0.17(-1.31%)
May 29, 2012	12.92	12.92	12.92	12.92	306	+0.16(+1.23%)
May 25, 2012	12.80	12.80	12.76	12.76	30,238	+0.01(+0.09%)
May 24, 2012	12.73	12.79	12.73	12.75	1,393	+0.19(+1.50%)
May 23, 2012	12.60	12.60	12.54	12.56	13,295	-0.22(-1.72%)
May 22, 2012	12.78	12.78	12.78	12.78	306	+0.12(+0.93%)
May 21, 2012	12.36	12.66	12.36	12.66	7,712	+0.19(+1.52%)
May 18, 2012	12.62	12.62	12.47	12.47	3,594	-0.15(-1.19%)
May 17, 2012	12.91	12.91	12.62	12.62	4,351	-0.42(-3.20%)
May 16, 2012	13.09	13.09	13.01	13.04	1,909	-0.05(-0.40%)
May 15, 2012	13.13	13.20	13.07	13.09	11,201	-0.11(-0.84%)
May 14, 2012	13.26	13.28	13.20	13.20	7,483	-0.10(-0.74%)
May 11, 2012	13.32	13.32	13.23	13.30	3,216	-0.01(-0.05%)
May 10, 2012	13.33	13.33	13.29	13.31	765	+0.04(+0.29%)
May 07, 2012	13.20	13.27	13.27	13.27	12,405	+0.02(+0.15%)
May 04, 2012	13.23	13.26	13.23	13.25	4,891	-0.16(-1.21%)
May 03, 2012	13.41	13.41	13.41	13.41	229	+0.01(+0.09%)
May 02, 2012	13.40	13.40	13.40	13.40	153	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.