Indicators

Rli Corp (NY: RLI )

140.53 +0.15 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.99	13.19	12.72	13.19	576,404	+0.28(+2.20%)
May 28, 2009	12.80	12.94	12.65	12.90	867,196	+0.25(+2.00%)
May 27, 2009	13.04	13.06	12.65	12.65	581,264	-0.46(-3.52%)
May 26, 2009	12.54	13.11	12.53	13.11	575,821	+0.47(+3.74%)
May 22, 2009	12.59	12.81	12.48	12.64	674,737	+0.11(+0.85%)
May 21, 2009	12.27	12.55	12.27	12.53	566,754	+0.05(+0.41%)
May 20, 2009	12.78	12.87	12.41	12.48	461,674	-0.19(-1.49%)
May 19, 2009	12.78	12.88	12.59	12.67	735,146	-0.10(-0.82%)
May 18, 2009	12.97	13.00	12.63	12.78	896,898	-0.05(-0.37%)
May 15, 2009	13.01	13.05	12.75	12.82	720,306	-0.29(-2.23%)
May 14, 2009	12.99	13.27	12.99	13.12	849,865	+0.15(+1.17%)
May 13, 2009	13.09	13.44	12.95	12.96	887,110	-0.32(-2.41%)
May 12, 2009	13.45	13.48	13.13	13.29	485,251	-0.10(-0.72%)
May 11, 2009	13.65	13.71	13.37	13.38	607,776	-0.53(-3.82%)
May 08, 2009	13.39	13.91	13.30	13.91	693,837	+0.71(+5.39%)
May 07, 2009	13.59	13.59	13.05	13.20	755,472	-0.23(-1.70%)
May 06, 2009	13.47	13.47	13.03	13.43	538,182	+0.15(+1.10%)
May 05, 2009	13.66	13.69	13.01	13.28	949,399	-0.46(-3.32%)
May 04, 2009	13.43	13.76	13.35	13.74	840,865	+0.36(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.