Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.933	8.019	7.859	8.019	96,890	+0.16(+2.04%)
May 28, 2020	7.796	7.911	7.728	7.859	123,162	+0.10(+1.25%)
May 27, 2020	7.681	7.767	7.653	7.762	67,933	+0.13(+1.73%)
May 26, 2020	7.618	7.683	7.607	7.630	134,272	+0.05(+0.60%)
May 22, 2020	7.567	7.590	7.538	7.584	145,772	+0.00(+0.00%)
May 21, 2020	7.538	7.607	7.538	7.584	138,509	+0.00(+0.00%)
May 20, 2020	7.590	7.590	7.532	7.584	163,638	+0.00(+0.00%)
May 19, 2020	7.532	7.590	7.458	7.584	176,815	+0.12(+1.61%)
May 18, 2020	7.389	7.590	7.389	7.464	160,780	+0.08(+1.09%)
May 15, 2020	7.200	7.384	7.200	7.384	34,740	+0.12(+1.66%)
May 14, 2020	7.235	7.303	7.172	7.263	228,026	-0.06(-0.78%)
May 13, 2020	7.676	7.722	7.258	7.321	243,168	-0.36(-4.71%)
May 12, 2020	7.693	7.739	7.597	7.682	83,803	+0.05(+0.59%)
May 11, 2020	7.405	7.654	7.405	7.637	106,853	+0.13(+1.73%)
May 08, 2020	7.496	7.546	7.484	7.507	73,293	+0.02(+0.23%)
May 07, 2020	7.456	7.501	7.456	7.490	49,449	+0.07(+0.91%)
May 06, 2020	7.366	7.434	7.366	7.422	77,387	+0.01(+0.15%)
May 05, 2020	7.326	7.434	7.326	7.411	95,403	+0.02(+0.31%)
May 04, 2020	7.275	7.388	7.179	7.388	93,590	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.