Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.89	85.32	83.98	84.85	3,174	-0.95(-1.11%)
May 28, 2020	88.91	89.80	85.80	85.80	7,024	-2.82(-3.19%)
May 27, 2020	87.89	88.63	85.78	88.63	16,270	+3.43(+4.02%)
May 26, 2020	84.14	85.84	84.14	85.20	9,600	+3.88(+4.77%)
May 22, 2020	81.86	81.86	80.51	81.32	9,216	-0.15(-0.18%)
May 21, 2020	80.09	81.47	80.09	81.47	2,095	+1.31(+1.64%)
May 20, 2020	81.06	81.06	79.94	80.16	3,664	+0.79(+0.99%)
May 19, 2020	80.41	80.85	79.33	79.37	3,490	-0.86(-1.07%)
May 18, 2020	78.11	80.23	78.11	80.23	2,505	+5.47(+7.32%)
May 15, 2020	72.83	74.77	72.83	74.76	2,867	+1.08(+1.46%)
May 14, 2020	70.89	73.68	69.62	73.68	7,240	+1.42(+1.96%)
May 13, 2020	74.66	74.66	71.68	72.26	6,442	-2.91(-3.87%)
May 12, 2020	77.82	78.07	75.17	75.17	3,887	-2.33(-3.00%)
May 11, 2020	78.29	78.29	76.91	77.50	2,574	-1.65(-2.08%)
May 08, 2020	77.36	79.15	77.36	79.15	3,072	+2.99(+3.93%)
May 07, 2020	76.33	77.14	76.15	76.15	35,675	+1.11(+1.49%)
May 06, 2020	75.76	75.96	75.04	75.04	4,742	-0.93(-1.22%)
May 05, 2020	77.49	77.76	75.88	75.97	10,578	-0.66(-0.87%)
May 04, 2020	74.87	76.63	74.22	76.63	35,691	+0.42(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.