Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.11	54.46	53.25	53.36	302,215	-0.41(-0.76%)
May 27, 2021	53.26	53.93	52.95	53.77	436,399	+0.63(+1.19%)
May 26, 2021	52.62	53.32	52.44	53.14	287,606	+0.63(+1.21%)
May 25, 2021	53.35	53.52	52.40	52.51	350,570	-0.85(-1.59%)
May 24, 2021	52.55	53.51	52.14	53.35	371,442	+0.67(+1.27%)
May 21, 2021	52.83	53.67	52.55	52.68	502,740	-0.16(-0.30%)
May 20, 2021	51.99	52.84	51.99	52.84	358,370	+0.92(+1.77%)
May 19, 2021	51.40	52.21	51.38	51.92	288,180	-0.08(-0.15%)
May 18, 2021	52.40	52.81	51.84	52.00	298,861	-0.58(-1.11%)
May 17, 2021	51.84	52.77	51.46	52.59	411,937	+0.78(+1.51%)
May 14, 2021	51.27	52.10	51.03	51.80	259,740	+0.92(+1.80%)
May 13, 2021	50.46	51.17	49.96	50.88	460,975	+0.26(+0.51%)
May 12, 2021	52.27	52.65	50.51	50.63	454,991	-1.67(-3.19%)
May 11, 2021	51.73	52.66	50.96	52.29	378,317	+0.19(+0.37%)
May 10, 2021	52.21	52.58	51.36	52.10	418,424	+0.14(+0.27%)
May 07, 2021	51.06	52.28	50.70	51.96	756,314	+0.66(+1.29%)
May 06, 2021	47.96	51.47	47.16	51.30	1,150,600	+4.23(+8.99%)
May 05, 2021	46.94	47.89	46.25	47.07	817,953	+1.15(+2.50%)
May 04, 2021	46.77	47.16	45.75	45.92	439,917	-0.78(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.