Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 17.18 17.28 17.02 17.06 1,435,786 -0.14(-0.81%)
May 28, 2015 17.29 17.37 17.12 17.20 1,156,122 -0.12(-0.69%)
May 27, 2015 17.13 17.36 17.09 17.32 1,747,419 +0.22(+1.29%)
May 26, 2015 17.32 17.35 16.98 17.10 1,671,378 -0.29(-1.67%)
May 22, 2015 17.16 17.39 17.39 17.39 1,476,200 +0.19(+1.10%)
May 21, 2015 17.24 17.30 17.10 17.20 1,205,178 -0.44(-2.49%)
May 20, 2015 17.80 17.83 17.60 17.64 2,145,738 -0.14(-0.79%)
May 19, 2015 17.48 17.91 17.41 17.78 2,060,752 +0.33(+1.89%)
May 18, 2015 17.25 17.49 17.21 17.45 1,611,610 +0.21(+1.22%)
May 15, 2015 17.25 17.37 17.16 17.24 3,084,835 +0.54(+3.23%)
May 14, 2015 16.83 16.98 16.68 16.70 1,796,236 -0.01(-0.06%)
May 13, 2015 16.86 16.89 16.67 16.71 1,411,335 -0.06(-0.36%)
May 12, 2015 16.88 16.90 16.70 16.77 1,949,750 -0.18(-1.06%)
May 11, 2015 17.02 17.06 16.81 16.95 1,969,983 -0.07(-0.41%)
May 08, 2015 16.88 17.48 16.88 17.02 3,230,394 +0.35(+2.10%)
May 07, 2015 16.57 16.86 16.30 16.67 2,179,555 +0.10(+0.60%)
May 06, 2015 16.68 16.68 16.50 16.57 2,654,558 -0.10(-0.60%)
May 05, 2015 17.12 17.17 16.58 16.67 3,374,809 -0.52(-3.03%)
May 04, 2015 17.01 17.23 16.88 17.19 2,934,549 +0.25(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.