Indicators

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.21	37.14	36.21	36.67	2,931,014	+0.78(+2.19%)
May 23, 2011	35.91	36.33	35.61	35.89	2,521,333	-0.54(-1.48%)
May 20, 2011	36.47	37.09	36.16	36.42	4,016,551	-0.21(-0.57%)
May 19, 2011	36.73	36.91	36.35	36.63	3,095,245	+0.10(+0.27%)
May 18, 2011	36.14	36.84	35.99	36.53	2,413,327	+0.54(+1.50%)
May 17, 2011	35.66	36.15	35.48	35.99	3,794,071	+0.21(+0.58%)
May 16, 2011	36.03	36.62	35.68	35.79	4,539,755	-0.36(-1.01%)
May 13, 2011	36.63	36.71	35.75	36.15	4,680,129	-0.14(-0.38%)
May 12, 2011	36.50	36.76	35.82	36.29	4,168,338	-0.47(-1.29%)
May 11, 2011	38.07	38.07	36.58	36.76	4,790,530	-1.38(-3.62%)
May 10, 2011	38.15	38.66	37.61	38.14	3,477,560	-0.15(-0.40%)
May 09, 2011	37.39	38.41	37.39	38.29	3,852,064	+1.06(+2.84%)
May 06, 2011	37.60	38.58	36.82	37.24	5,675,323	+0.04(+0.10%)
May 05, 2011	38.42	38.91	36.82	37.20	9,602,224	-2.53(-6.38%)
May 04, 2011	40.37	40.45	39.28	39.73	4,241,415	-0.75(-1.86%)
May 03, 2011	41.20	41.20	40.15	40.49	4,068,189	-0.94(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.