Indicators

Murphy Oil (NY: MUR )

40.34 -0.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.562	8.701	8.562	8.652	910,810	+0.09(+1.05%)
May 27, 2004	8.684	8.742	8.515	8.562	1,462,954	-0.10(-1.18%)
May 26, 2004	8.784	8.823	8.637	8.664	1,965,314	-0.12(-1.36%)
May 25, 2004	8.753	8.856	8.719	8.783	1,556,487	+0.07(+0.84%)
May 24, 2004	8.525	8.730	8.501	8.710	1,390,919	+0.26(+3.03%)
May 21, 2004	8.591	8.603	8.408	8.454	815,769	-0.09(-1.10%)
May 20, 2004	8.525	8.704	8.518	8.548	1,464,085	+0.04(+0.42%)
May 19, 2004	8.645	8.685	8.509	8.513	1,245,717	-0.10(-1.15%)
May 18, 2004	8.710	8.711	8.546	8.612	1,538,384	-0.12(-1.35%)
May 17, 2004	8.755	8.873	8.705	8.730	1,783,906	-0.03(-0.29%)
May 14, 2004	8.730	8.902	8.730	8.755	2,233,843	-0.17(-1.89%)
May 13, 2004	8.869	8.966	8.837	8.924	1,380,359	+0.03(+0.30%)
May 12, 2004	8.852	8.949	8.757	8.897	1,801,632	+0.05(+0.51%)
May 11, 2004	8.690	8.856	8.690	8.852	1,269,855	+0.22(+2.57%)
May 10, 2004	8.803	8.803	8.485	8.631	2,414,497	-0.23(-2.54%)
May 07, 2004	9.166	9.236	8.856	8.856	1,972,103	-0.31(-3.38%)
May 06, 2004	9.279	9.380	9.050	9.166	1,749,963	-0.11(-1.20%)
May 05, 2004	9.084	9.279	9.075	9.278	4,319,845	+0.20(+2.24%)
May 04, 2004	9.307	9.388	9.042	9.075	3,775,999	-0.23(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.