Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.720 +0.170 (+4.79%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.993	4.149	3.983	4.129	677,187	+0.07(+1.68%)
May 28, 2020	4.110	4.178	4.046	4.061	236,666	-0.10(-2.34%)
May 27, 2020	4.158	4.168	4.051	4.158	328,674	+0.09(+2.15%)
May 26, 2020	4.149	4.168	4.042	4.071	319,685	+0.10(+2.45%)
May 22, 2020	3.954	4.012	3.905	3.973	300,139	-0.10(-2.39%)
May 21, 2020	4.168	4.188	4.051	4.071	302,627	-0.06(-1.42%)
May 20, 2020	4.129	4.158	4.100	4.129	216,321	+0.02(+0.47%)
May 19, 2020	4.139	4.207	3.954	4.110	836,572	+0.11(+2.68%)
May 18, 2020	4.032	4.120	3.954	4.003	565,949	+0.05(+1.23%)
May 15, 2020	3.944	4.051	3.925	3.954	423,254	-0.14(-3.33%)
May 14, 2020	3.983	4.090	3.934	4.090	406,150	+0.05(+1.20%)
May 13, 2020	4.090	4.110	3.973	4.042	610,975	+0.01(+0.24%)
May 12, 2020	4.139	4.168	4.032	4.032	174,627	-0.17(-3.94%)
May 11, 2020	4.197	4.217	4.081	4.197	318,177	-0.13(-2.93%)
May 08, 2020	4.285	4.344	4.275	4.324	156,589	+0.03(+0.68%)
May 07, 2020	4.295	4.314	4.246	4.295	279,711	+0.03(+0.69%)
May 06, 2020	4.314	4.314	4.230	4.266	185,847	+0.02(+0.46%)
May 05, 2020	4.246	4.314	4.217	4.246	244,199	+0.15(+3.56%)
May 04, 2020	4.168	4.197	4.032	4.100	401,373	-0.06(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.