Indicators

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.82	10.96	10.76	10.93	905,709	+0.19(+1.82%)
May 28, 2009	10.47	10.83	10.47	10.73	1,107,078	+0.39(+3.77%)
May 27, 2009	10.49	10.62	10.31	10.34	1,208,495	-0.18(-1.68%)
May 26, 2009	10.35	10.57	10.20	10.52	1,764,433	-0.11(-1.05%)
May 22, 2009	10.57	10.79	10.57	10.63	1,216,022	-0.17(-1.55%)
May 21, 2009	11.03	11.03	10.67	10.80	1,795,307	-0.65(-5.67%)
May 20, 2009	11.32	11.76	11.32	11.45	3,374,960	+0.45(+4.13%)
May 19, 2009	11.15	11.27	10.87	10.99	2,087,741	-0.06(-0.59%)
May 18, 2009	10.79	11.08	10.73	11.06	1,845,054	+0.13(+1.19%)
May 15, 2009	10.93	11.09	10.83	10.93	2,164,286	-0.12(-1.09%)
May 14, 2009	10.90	11.16	10.70	11.05	2,196,173	-0.06(-0.58%)
May 13, 2009	11.41	11.61	11.02	11.11	1,671,252	-0.48(-4.16%)
May 12, 2009	11.92	11.92	11.45	11.60	1,136,531	-0.25(-2.11%)
May 11, 2009	11.71	12.01	11.55	11.85	1,584,660	-0.07(-0.55%)
May 08, 2009	11.69	11.97	11.60	11.91	1,598,660	+0.97(+8.91%)
May 07, 2009	11.64	11.64	10.93	10.94	2,081,875	-0.84(-7.17%)
May 06, 2009	11.56	11.85	11.54	11.78	1,636,329	+0.03(+0.24%)
May 05, 2009	11.77	11.86	11.55	11.75	1,085,663	-0.07(-0.63%)
May 04, 2009	11.63	11.95	11.29	11.83	1,326,703	+0.41(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.